Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 AM $0.000555
+31.95%
$554,526 $35,191
Apr 19, 1 AM $0.00042
-0.39%
$420,262 $6,681
Apr 19, 12 AM $0.000422
+0.52%
$421,923 $6,639
Apr 18, 11 PM $0.00042
-0.50%
$419,758 $6,051
Apr 18, 10 PM $0.000422
+0.55%
$421,859 $5,861
Apr 18, 9 PM $0.00042
+0.15%
$419,558 $5,910
Apr 18, 8 PM $0.000419
-0.77%
$418,934 $5,910
Apr 18, 6 PM $0.000418
+0.00%
$418,162 $5,899
Apr 18, 4 PM $0.000423
+0.00%
$423,039 $6,063
Apr 18, 3 PM $0.000423
-2.22%
$423,024 $5,189
Apr 18, 9 AM $0.00044
+0.12%
$439,567 $12,976
Apr 18, 8 AM $0.000437
+0.00%
$437,040 $12,364
Apr 18, 6 AM $0.00045
-1.45%
$450,221 $12,129
Apr 18, 3 AM $0.000472
+0.00%
$-- $14,827
Apr 18, 2 AM $0.000472
+0.00%
$472,353 $15,060
Apr 18, 1 AM $0.000473
+1.28%
$472,517 $15,117
Apr 17, 10 PM $0.000467
+0.00%
$466,865 $14,552
Apr 17, 7 PM $0.000463
+0.00%
$463,134 $15,181
Apr 17, 6 PM $0.000464
+0.08%
$463,743 $15,120
Apr 17, 4 PM $0.000468
+0.87%
$468,174 $15,239
Apr 17, 1 PM $0.000449
+0.00%
$448,630 $14,713
Apr 17, 12 PM $0.000447
+0.00%
$447,485 $14,663
Apr 17, 11 AM $0.000444
+0.18%
$443,611 $14,330
Apr 17, 10 AM $0.00044
+0.00%
$-- $12,821
Apr 17, 9 AM $0.00044
+0.00%
$439,910 $12,567
Apr 17, 7 AM $0.000423
+0.00%
$422,700 $6,946
Apr 17, 6 AM $0.000415
+3.22%
$413,169 $6,267
Apr 17, 5 AM $0.000416
+0.00%
$416,058 $3,213
Apr 17, 2 AM $0.000421
-0.07%
$420,642 $2,881
Apr 17, 1 AM $0.000422
+0.00%
$421,908 $2,818
Apr 16, 10 PM $0.000426
+0.55%
$426,407 $3,030
Apr 16, 7 PM $0.000428
+0.46%
$428,104 $2,317
Apr 16, 6 PM $0.000425
+0.77%
$424,514 $2,373
Apr 16, 2 PM $0.000409
-1.18%
$408,732 $2,324
Apr 16, 1 PM $0.000423
+0.23%
$422,628 $2,182
Apr 16, 7 AM $0.000424
+0.00%
$424,200 $2,078
Apr 16, 2 AM $0.000424
+0.41%
$424,378 $2,114
Apr 16, 1 AM $0.000422
+0.20%
$421,847 $2,117
Apr 15, 9 PM $0.00042
+0.00%
$420,342 $2,144
Apr 15, 7 PM $0.000423
+1.18%
$423,481 $2,117
Apr 15, 6 PM $0.000417
+0.00%
$416,878 $1,775
Apr 15, 5 PM $0.000418
+0.00%
$417,638 $1,540
Apr 15, 7 AM $0.000411
+0.00%
$411,178 $1,398
Apr 15, 2 AM $0.000416
+0.00%
$416,150 $1,584
Apr 15, 12 AM $0.000411
+0.00%
$410,839 $1,558
Apr 14, 6 PM $0.000414
+0.00%
$413,872 $2,203
Apr 14, 5 PM $0.000416
+0.00%
$416,059 $2,104
Apr 14, 10 AM $0.000423
-0.04%
$422,942 $1,912
Apr 14, 4 AM $0.000419
+0.04%
$419,452 $1,612
Apr 14, 3 AM $0.000421
+0.00%
$420,578 $1,459