Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $0.000665
+5.97%
$665,388 $32,038
Apr 21, 3 AM $0.000628
+0.23%
$627,874 $28,529
Apr 21, 2 AM $0.000626
+0.86%
$626,422 $27,779
Apr 21, 1 AM $0.00062
+3.74%
$619,511 $25,833
Apr 21, 12 AM $0.000597
-0.02%
$597,050 $20,419
Apr 20, 11 PM $0.000597
+0.00%
$597,050 $20,419
Apr 20, 10 PM $0.00057
+0.01%
$570,065 $20,419
Apr 20, 9 PM $0.000572
-0.29%
$572,222 $20,277
Apr 20, 8 PM $0.000578
+3.55%
$578,164 $16,783
Apr 20, 7 PM $0.000558
-7.59%
$558,330 $17,979
Apr 20, 6 PM $0.000604
+12.60%
$604,357 $3,196
Apr 20, 5 PM $0.000537
+1.24%
$536,714 $3,193
Apr 20, 4 PM $0.00053
+0.00%
$530,276 $3,192
Apr 20, 3 PM $0.00053
-4.55%
$530,276 $21,139
Apr 20, 2 PM $0.000556
+0.00%
$555,595 $21,140
Apr 20, 1 PM $0.000556
+4.13%
$555,571 $21,139
Apr 20, 12 PM $0.000534
+0.32%
$533,526 $20,579
Apr 20, 11 AM $0.000532
+0.33%
$531,810 $20,802
Apr 20, 10 AM $0.00053
+0.00%
$530,069 $22,029
Apr 20, 9 AM $0.00053
+0.07%
$530,069 $22,029
Apr 20, 8 AM $0.00053
-1.54%
$529,709 $20,474
Apr 20, 7 AM $0.000538
+8.92%
$537,954 $19,621
Apr 20, 6 AM $0.000494
+0.33%
$493,899 $19,307
Apr 20, 5 AM $0.000492
+0.65%
$492,294 $18,816
Apr 20, 4 AM $0.000489
-0.17%
$489,083 $19,489
Apr 20, 3 AM $0.00049
-0.22%
$489,934 $20,924
Apr 20, 2 AM $0.000491
+0.08%
$491,430 $66,249
Apr 20, 1 AM $0.000491
+0.00%
$491,027 $66,249
Apr 20, 12 AM $0.000491
-3.05%
$491,025 $66,249
Apr 19, 11 PM $0.000506
+3.42%
$506,459 $62,439
Apr 19, 10 PM $0.0005
-0.80%
$500,496 $62,997
Apr 19, 9 PM $0.000505
-1.90%
$504,556 $62,848
Apr 19, 8 PM $0.000514
-1.32%
$514,312 $61,754
Apr 19, 7 PM $0.000521
-0.18%
$521,153 $61,162
Apr 19, 6 PM $0.000522
+4.27%
$522,081 $61,153
Apr 19, 5 PM $0.000501
-6.34%
$500,673 $12,395
Apr 19, 4 PM $0.000535
+0.00%
$534,555 $63,784
Apr 19, 3 PM $0.000535
-0.43%
$534,555 $63,784
Apr 19, 2 PM $0.000537
-2.49%
$536,880 $63,810
Apr 19, 1 PM $0.000551
+1.59%
$550,570 $62,102
Apr 19, 12 PM $0.000542
+0.50%
$541,975 $61,742
Apr 19, 11 AM $0.000539
-1.40%
$539,262 $61,288
Apr 19, 10 AM $0.000547
+0.26%
$546,895 $59,541
Apr 19, 9 AM $0.000546
-0.88%
$546,456 $59,107
Apr 19, 8 AM $0.000551
+0.00%
$551,288 $59,977
Apr 19, 7 AM $0.000551
+0.00%
$551,288 $59,977
Apr 19, 6 AM $0.000551
+1.37%
$551,290 $59,962
Apr 19, 5 AM $0.000544
-1.98%
$543,812 $54,511
Apr 19, 4 AM $0.000555
-0.17%
$554,799 $53,855
Apr 19, 3 AM $0.000556
+0.22%
$555,755 $53,817