Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.000587
+0.00%
$586,996 $26,314
Apr 23, 5 AM $0.00059
-4.15%
$589,554 $26,314
Apr 23, 4 AM $0.000587
-0.30%
$587,500 $33,180
Apr 23, 3 AM $0.000589
-0.39%
$589,247 $33,602
Apr 23, 2 AM $0.000592
+1.21%
$591,613 $33,503
Apr 23, 1 AM $0.000585
+0.00%
$584,515 $32,541
Apr 23, 12 AM $0.000584
-2.43%
$584,330 $32,192
Apr 22, 11 PM $0.000599
-1.93%
$598,893 $37,940
Apr 22, 10 PM $0.000611
+0.75%
$610,719 $37,428
Apr 22, 9 PM $0.000607
+1.47%
$606,513 $36,962
Apr 22, 8 PM $0.000598
+0.93%
$597,702 $28,048
Apr 22, 7 PM $0.000593
+0.65%
$592,722 $32,428
Apr 22, 6 PM $0.000588
+2.94%
$587,981 $32,094
Apr 22, 5 PM $0.000571
+1.98%
$571,163 $29,449
Apr 22, 4 PM $0.00056
-0.47%
$560,099 $29,211
Apr 22, 3 PM $0.000563
+0.91%
$562,738 $32,354
Apr 22, 2 PM $0.000558
+0.00%
$557,636 $32,301
Apr 22, 1 PM $0.000558
+1.48%
$557,636 $32,300
Apr 22, 12 PM $0.000549
+0.65%
$549,473 $31,862
Apr 22, 11 AM $0.000546
+1.59%
$545,907 $31,868
Apr 22, 10 AM $0.000537
+0.27%
$537,381 $27,972
Apr 22, 9 AM $0.000536
+0.44%
$535,929 $28,053
Apr 22, 8 AM $0.000534
-0.76%
$533,565 $29,436
Apr 22, 7 AM $0.000538
-1.42%
$537,658 $29,852
Apr 22, 6 AM $0.000545
+1.07%
$545,387 $30,661
Apr 22, 5 AM $0.00054
+3.02%
$539,600 $30,671
Apr 22, 4 AM $0.000524
-6.00%
$523,794 $30,048
Apr 22, 3 AM $0.000557
+0.55%
$557,256 $32,837
Apr 22, 2 AM $0.000554
+0.15%
$554,196 $32,716
Apr 22, 1 AM $0.000553
+0.00%
$553,372 $43,537
Apr 22, 12 AM $0.000553
-11.55%
$553,368 $43,515
Apr 21, 11 PM $0.00062
+0.00%
$620,076 $39,169
Apr 21, 10 PM $0.00062
+0.00%
$620,076 $39,169
Apr 21, 9 PM $0.00062
+0.00%
$620,076 $39,169
Apr 21, 8 PM $0.00062
-7.98%
$620,076 $39,154
Apr 21, 7 PM $0.000651
+0.12%
$650,664 $34,784
Apr 21, 6 PM $0.000652
+0.00%
$651,525 $34,170
Apr 21, 5 PM $0.000652
-0.19%
$651,525 $34,171
Apr 21, 4 PM $0.000653
-1.59%
$652,754 $32,597
Apr 21, 3 PM $0.000663
-2.96%
$663,298 $31,257
Apr 21, 2 PM $0.000684
+0.94%
$683,500 $30,745
Apr 21, 1 PM $0.000677
+0.22%
$677,127 $32,705
Apr 21, 12 PM $0.000676
-1.40%
$675,659 $32,562
Apr 21, 11 AM $0.000685
-0.54%
$685,234 $32,573
Apr 21, 10 AM $0.00069
+0.13%
$689,917 $32,583
Apr 21, 9 AM $0.000689
-0.45%
$689,021 $32,462
Apr 21, 8 AM $0.000692
+1.60%
$692,101 $33,116
Apr 21, 7 AM $0.000681
+0.62%
$681,217 $33,420
Apr 21, 6 AM $0.000677
-0.20%
$676,989 $38,279
Apr 21, 5 AM $0.000678
+1.94%
$678,341 $37,780