Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.000562
+0.00%
$561,580 $1,116
Apr 25, 9 AM $0.000562
+0.10%
$561,553 $1,116
Apr 25, 8 AM $0.000561
-0.05%
$560,780 $1,393
Apr 25, 7 AM $0.000563
+0.00%
$563,183 $1,234
Apr 25, 4 AM $0.000582
+0.00%
$581,839 $1,101
Apr 25, 3 AM $0.000582
-0.02%
$581,839 $14
Apr 25, 2 AM $0.000576
+2.22%
$576,018 $14
Apr 25, 1 AM $0.000563
+0.00%
$563,473 $13
Apr 25, 12 AM $0.000563
+0.00%
$563,473 $13
Apr 24, 11 PM $0.000563
+0.00%
$563,473 $1,790
Apr 24, 10 PM $0.000563
+0.00%
$563,473 $1,790
Apr 24, 9 PM $0.000563
+0.00%
$563,473 $1,790
Apr 24, 8 PM $0.000563
+0.00%
$563,473 $1,790
Apr 24, 7 PM $0.000563
+0.00%
$563,473 $1,790
Apr 24, 6 PM $0.000563
-0.37%
$563,488 $1,790
Apr 24, 5 PM $0.000566
-1.91%
$565,580 $3,192
Apr 24, 4 PM $0.000577
-0.02%
$576,582 $3,671
Apr 24, 3 PM $0.000577
+0.00%
$576,707 $3,671
Apr 24, 2 PM $0.000575
+0.37%
$575,130 $3,671
Apr 24, 1 PM $0.000573
-0.33%
$573,031 $3,671
Apr 24, 12 PM $0.000575
+1.03%
$574,951 $3,689
Apr 24, 11 AM $0.000569
+0.00%
$569,061 $3,676
Apr 24, 10 AM $0.000569
-0.15%
$569,070 $3,684
Apr 24, 9 AM $0.00057
+0.00%
$569,928 $4,713
Apr 24, 8 AM $0.00057
-0.96%
$569,953 $4,713
Apr 24, 7 AM $0.000575
+0.01%
$575,468 $4,917
Apr 24, 6 AM $0.000579
+2.98%
$579,377 $4,917
Apr 24, 5 AM $0.000563
-0.01%
$562,518 $4,923
Apr 24, 4 AM $0.000563
+0.18%
$562,586 $4,924
Apr 24, 3 AM $0.000562
-1.32%
$561,564 $5,013
Apr 24, 2 AM $0.000569
+0.03%
$569,096 $5,236
Apr 24, 1 AM $0.000569
-2.87%
$568,961 $6,493
Apr 24, 12 AM $0.000575
+0.09%
$574,648 $7,921
Apr 23, 11 PM $0.000574
+0.00%
$573,757 $7,896
Apr 23, 10 PM $0.000574
+0.13%
$573,762 $8,261
Apr 23, 9 PM $0.000575
+0.00%
$574,798 $8,307
Apr 23, 8 PM $0.000575
+0.00%
$574,798 $17,541
Apr 23, 7 PM $0.000575
-0.36%
$574,803 $17,542
Apr 23, 6 PM $0.000577
+1.01%
$576,870 $21,397
Apr 23, 5 PM $0.000571
-1.53%
$571,093 $21,090
Apr 23, 4 PM $0.00058
+0.00%
$579,950 $21,839
Apr 23, 3 PM $0.00058
+0.54%
$579,950 $21,839
Apr 23, 2 PM $0.000577
+0.98%
$576,837 $22,918
Apr 23, 1 PM $0.000571
+0.00%
$571,234 $22,917
Apr 23, 12 PM $0.000571
+1.06%
$571,234 $22,917
Apr 23, 11 AM $0.000565
-0.19%
$565,224 $27,334
Apr 23, 10 AM $0.000566
-4.48%
$566,329 $27,334
Apr 23, 9 AM $0.000593
+0.00%
$592,920 $26,888
Apr 23, 8 AM $0.000593
+0.00%
$592,920 $26,888
Apr 23, 7 AM $0.000593
+1.01%
$592,920 $26,888