Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $0.000514
+0.00%
$514,119 $2,259
Apr 28, 5 PM $0.000515
+0.00%
$514,641 $2,251
Apr 28, 1 PM $0.000515
+0.00%
$514,567 $2,544
Apr 27, 8 PM $0.000534
-0.09%
$534,166 $2,520
Apr 27, 8 AM $0.000557
+0.00%
$556,609 $4,162
Apr 27, 7 AM $0.000546
-0.28%
$546,401 $4,234
Apr 27, 6 AM $0.000548
-0.50%
$547,939 $4,712
Apr 27, 5 AM $0.000551
-3.65%
$550,687 $4,616
Apr 27, 4 AM $0.000572
-0.15%
$571,871 $4,271
Apr 27, 3 AM $0.000573
+0.52%
$572,751 $4,022
Apr 27, 2 AM $0.00057
+0.00%
$569,780 $4,126
Apr 27, 1 AM $0.00057
+1.93%
$569,780 $4,126
Apr 27, 12 AM $0.000559
+0.80%
$559,014 $3,496
Apr 26, 11 PM $0.000554
+0.02%
$553,809 $3,172
Apr 26, 10 PM $0.000554
+0.16%
$553,699 $2,988
Apr 26, 9 PM $0.000553
-0.22%
$552,802 $2,112
Apr 26, 8 PM $0.000554
+0.00%
$554,032 $2,173
Apr 26, 7 PM $0.000554
-0.50%
$554,032 $2,173
Apr 26, 6 PM $0.000557
+0.14%
$556,831 $1,974
Apr 26, 5 PM $0.000557
+0.03%
$556,896 $2,041
Apr 26, 4 PM $0.000557
-0.04%
$556,896 $2,041
Apr 26, 3 PM $0.000556
-0.06%
$555,852 $3,317
Apr 26, 2 PM $0.000556
+0.00%
$555,847 $3,317
Apr 26, 1 PM $0.000557
+0.69%
$557,139 $3,317
Apr 26, 12 PM $0.000553
-0.60%
$553,309 $3,317
Apr 26, 11 AM $0.000557
+0.00%
$556,631 $3,275
Apr 26, 10 AM $0.000557
+0.43%
$556,618 $3,275
Apr 26, 9 AM $0.000554
+0.15%
$554,261 $3,113
Apr 26, 8 AM $0.000553
+0.00%
$553,464 $2,803
Apr 26, 7 AM $0.000553
-1.59%
$553,451 $2,797
Apr 26, 6 AM $0.000557
+0.00%
$556,832 $1,866
Apr 26, 5 AM $0.000557
-0.12%
$556,835 $1,866
Apr 26, 4 AM $0.000558
+1.05%
$557,526 $1,802
Apr 26, 3 AM $0.000552
-0.11%
$551,712 $1,447
Apr 26, 2 AM $0.000552
-2.10%
$552,335 $1,262
Apr 26, 1 AM $0.000564
+0.00%
$564,202 $997
Apr 26, 12 AM $0.000564
+1.60%
$564,183 $997
Apr 25, 11 PM $0.000555
+0.00%
$555,293 $997
Apr 25, 10 PM $0.000555
+0.00%
$555,293 $997
Apr 25, 9 PM $0.000555
+0.35%
$555,293 $997
Apr 25, 8 PM $0.000553
+0.00%
$553,349 $662
Apr 25, 7 PM $0.000553
-0.60%
$553,349 $662
Apr 25, 6 PM $0.000557
+0.04%
$556,698 $631
Apr 25, 5 PM $0.000557
-2.56%
$557,451 $737
Apr 25, 4 PM $0.000572
+0.00%
$572,100 $2
Apr 25, 3 PM $0.000572
+0.00%
$572,100 $2
Apr 25, 2 PM $0.000572
+0.00%
$572,100 $816
Apr 25, 1 PM $0.000572
+0.00%
$572,100 $1,116
Apr 25, 12 PM $0.000576
+0.00%
$575,710 $1,116
Apr 25, 11 AM $0.000576
+0.00%
$575,659 $1,116