Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.000497
+0.49%
$496,902 $4,466
May 7, 1 AM $0.000494
+0.00%
$494,259 $4,008
May 6, 11 PM $0.000495
+0.08%
$495,067 $3,624
May 6, 10 PM $0.000495
+0.00%
$495,143 $3,582
May 6, 8 PM $0.000499
+0.39%
$499,206 $4,009
May 6, 1 PM $0.0005
-0.84%
$500,439 $7,845
May 6, 11 AM $0.000506
+0.01%
$505,604 $7,651
May 6, 10 AM $0.000504
+0.53%
$503,594 $7,468
May 6, 9 AM $0.000501
+1.14%
$500,958 $6,803
May 5, 11 PM $0.000487
+0.00%
$486,573 $7,031
May 5, 10 PM $0.000488
+0.00%
$488,309 $7,134
May 5, 8 PM $0.000492
-1.60%
$491,805 $8,034
May 5, 7 PM $0.000495
+0.00%
$494,766 $6,349
May 5, 6 PM $0.000494
-1.13%
$493,535 $6,345
May 5, 5 PM $0.000497
+0.00%
$496,935 $6,431
May 5, 4 PM $0.000496
-1.48%
$496,304 $5,098
May 5, 3 PM $0.000504
+0.54%
$504,006 $5,073
May 5, 2 PM $0.000504
-1.83%
$503,510 $4,758
May 5, 1 PM $0.000515
+0.70%
$515,409 $4,154
May 5, 8 AM $0.000511
+0.16%
$510,528 $4,145
May 5, 7 AM $0.000509
+0.78%
$508,710 $3,817
May 5, 5 AM $0.000505
+0.08%
$505,489 $3,277
May 5, 1 AM $0.000496
+0.00%
$496,224 $3,369
May 4, 10 PM $0.000493
+0.00%
$492,893 $2,068
May 4, 7 PM $0.000509
+0.00%
$509,002 $1,960
May 4, 6 PM $0.000513
+0.00%
$512,603 $1,308
May 4, 2 AM $0.000505
+0.00%
$-- $1,707
May 3, 6 AM $0.000502
+0.00%
$501,995 $1,423
May 3, 5 AM $0.000502
+0.82%
$502,159 $2,111
May 2, 5 AM $0.000494
+0.00%
$493,802 $4,136
May 2, 4 AM $0.000495
+0.00%
$494,881 $4,025
May 1, 8 PM $0.000493
+0.00%
$492,726 $3,160
May 1, 12 PM $0.000493
+0.00%
$493,415 $3,650
May 1, 11 AM $0.000499
-1.50%
$499,228 $3,441
May 1, 3 AM $0.000507
+0.00%
$507,227 $2,946
May 1, 2 AM $0.000507
+0.00%
$506,593 $3,035
May 1, 1 AM $0.000505
+0.00%
$504,855 $2,861
Apr 30, 11 PM $0.0005
+0.00%
$500,072 $3,199
Apr 30, 10 PM $0.000502
+0.10%
$502,490 $3,153
Apr 30, 8 PM $0.000501
-0.20%
$501,151 $3,225
Apr 30, 10 AM $0.000516
+0.00%
$515,781 $3,594
Apr 30, 4 AM $0.000513
-0.69%
$513,144 $6,536
Apr 29, 10 PM $0.000527
+0.00%
$526,748 $5,521
Apr 29, 7 PM $0.000518
+0.00%
$517,755 $5,151
Apr 29, 1 PM $0.000544
+0.06%
$544,470 $5,244
Apr 29, 12 PM $0.000538
+0.00%
$538,436 $3,705
Apr 29, 11 AM $0.000538
+0.00%
$537,825 $2,915
Apr 29, 9 AM $0.000535
+0.00%
$534,783 $2,944
Apr 29, 6 AM $0.000535
+0.00%
$534,898 $2,621
Apr 29, 5 AM $0.000533
+0.00%
$533,337 $2,324