Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.000401
+0.26%
$400,832 $3,159
May 23, 12 PM $0.000399
-0.72%
$399,186 $3,107
May 23, 8 AM $0.000409
-0.16%
$408,673 $2,189
May 23, 7 AM $0.00041
-1.39%
$410,295 $1,930
May 23, 12 AM $0.000421
+0.13%
$420,866 $1,721
May 22, 11 PM $0.000424
-0.07%
$424,060 $1,602
May 22, 8 PM $0.000422
+0.00%
$422,346 $1,540
May 22, 7 PM $0.000425
-1.26%
$425,466 $1,480
May 22, 6 PM $0.000434
-0.53%
$434,253 $1,298
May 22, 2 PM $0.000438
-1.05%
$438,130 $1,484
May 22, 4 AM $0.000445
+0.00%
$445,093 $2,824
May 21, 5 PM $0.000446
+0.45%
$445,978 $2,644
May 21, 3 PM $0.000436
+0.00%
$435,974 $2,338
May 21, 12 PM $0.000436
+0.00%
$436,058 $2,201
May 21, 11 AM $0.000435
-0.18%
$435,409 $2,138
May 21, 10 AM $0.000437
-1.13%
$436,753 $1,976
May 21, 8 AM $0.000447
+0.00%
$446,882 $1,599
May 21, 7 AM $0.000446
+1.14%
$445,920 $1,507
May 21, 6 AM $0.000441
+0.00%
$440,739 $1,071
May 21, 5 AM $0.000442
+0.00%
$442,249 $965
May 21, 2 AM $0.000438
+0.00%
$438,426 $697
May 20, 8 PM $0.000439
+0.00%
$439,164 $662
May 20, 4 PM $0.000438
+0.00%
$437,643 $476
May 20, 7 AM $0.000435
+0.00%
$435,215 $2,205
May 20, 6 AM $0.000433
+0.00%
$433,280 $2,085
May 19, 11 PM $0.00043
+0.00%
$429,514 $2,006
May 19, 11 AM $0.000429
+2.15%
$428,804 $2,978
May 18, 11 PM $0.000427
+0.46%
$426,881 $1,412
May 18, 10 PM $0.000425
+0.10%
$425,095 $1,244
May 18, 9 PM $0.000422
+0.00%
$422,127 $1,081
May 18, 8 PM $0.000421
+0.00%
$421,185 $1,025
May 18, 2 PM $0.000417
+0.00%
$417,096 $716
May 17, 11 PM $0.000432
-0.27%
$432,058 $885
May 17, 8 AM $0.000437
+0.00%
$437,395 $1,507
May 17, 2 AM $0.000432
+0.00%
$432,221 $2,018
May 17, 1 AM $0.000434
+0.00%
$433,992 $1,946
May 16, 5 PM $0.000435
+0.20%
$434,710 $1,793
May 16, 4 PM $0.000434
+0.12%
$433,576 $1,576
May 16, 3 PM $0.000433
+0.24%
$432,512 $1,444
May 16, 7 AM $0.000444
+0.00%
$444,437 $2,635
May 16, 6 AM $0.000449
+0.00%
$448,688 $2,461
May 16, 1 AM $0.000453
+0.00%
$452,767 $2,705
May 15, 10 PM $0.000449
+0.15%
$449,433 $2,004
May 15, 3 PM $0.000448
-0.13%
$447,929 $5,190
May 15, 2 PM $0.00045
-0.80%
$450,132 $4,707
May 15, 1 PM $0.00046
-0.49%
$459,665 $4,552
May 15, 11 AM $0.000465
+0.00%
$464,659 $4,432
May 15, 10 AM $0.000466
-0.43%
$465,922 $4,209
May 14, 11 PM $0.000481
-0.65%
$481,336 $4,541
May 14, 10 PM $0.000488
+0.00%
$488,381 $3,951