Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.000377
+0.92%
$377,263 $4,419
Jun 3, 12 AM $0.000372
+0.24%
$371,947 $3,810
Jun 2, 11 PM $0.000368
-2.21%
$368,025 $3,598
Jun 2, 9 PM $0.000408
+0.15%
$407,690 $612
Jun 1, 5 PM $0.000408
+1.06%
$407,733 $2,125
Jun 1, 2 PM $0.000402
+0.00%
$402,297 $1,759
Jun 1, 12 PM $0.000408
+0.00%
$408,425 $1,677
Jun 1, 4 AM $0.000415
+0.00%
$414,828 $1,325
Jun 1, 12 AM $0.00041
+0.00%
$409,974 $1,712
May 31, 11 PM $0.000411
+0.00%
$411,417 $1,561
May 31, 10 PM $0.000412
+0.00%
$411,589 $1,938
May 31, 6 PM $0.000411
+0.00%
$410,753 $1,958
May 31, 4 PM $0.000412
+0.00%
$412,382 $1,905
May 31, 3 PM $0.000413
+0.00%
$413,383 $1,820
May 31, 1 AM $0.000417
-0.78%
$417,034 $3,542
May 30, 9 PM $0.000418
+0.00%
$418,466 $2,327
May 30, 2 PM $0.000415
+0.00%
$414,870 $2,284
May 30, 4 AM $0.000411
+0.00%
$410,904 $1,874
May 30, 3 AM $0.000415
+0.00%
$415,076 $1,793
May 30, 2 AM $0.000415
+2.00%
$414,933 $1,750
May 29, 6 AM $0.000402
+0.88%
$401,658 $3,465
May 28, 10 PM $0.000404
-1.24%
$404,174 $4,196
May 28, 9 PM $0.000407
+0.00%
$406,662 $3,823
May 28, 3 PM $0.000401
+0.21%
$400,588 $3,562
May 28, 2 PM $0.000399
+0.00%
$399,484 $3,360
May 28, 4 AM $0.000409
+0.00%
$409,054 $1,665
May 28, 3 AM $0.000411
-0.33%
$411,288 $1,505
May 28, 1 AM $0.000419
-0.09%
$419,442 $1,099
May 27, 9 PM $0.000424
+0.00%
$424,185 $871
May 27, 3 PM $0.000437
+0.00%
$437,036 $829
May 27, 3 AM $0.000438
+0.00%
$438,164 $604
May 26, 2 PM $0.000454
+0.75%
$454,498 $4,919
May 26, 8 AM $0.000443
+0.00%
$442,791 $4,583
May 26, 1 AM $0.000445
+0.00%
$444,552 $4,653
May 25, 10 PM $0.000448
+0.00%
$447,961 $4,630
May 25, 8 PM $0.000451
+0.00%
$451,219 $4,551
May 25, 7 PM $0.000451
-0.15%
$451,394 $4,546
May 25, 6 PM $0.000452
-0.29%
$452,329 $4,450
May 25, 7 AM $0.000418
+0.00%
$417,610 $1,909
May 25, 4 AM $0.000415
+0.44%
$414,810 $1,843
May 25, 2 AM $0.000415
+0.00%
$414,744 $1,865
May 25, 1 AM $0.000414
+0.00%
$414,332 $1,816
May 24, 4 PM $0.00041
+0.00%
$410,217 $2,044
May 24, 3 PM $0.00041
+0.01%
$409,815 $2,010
May 24, 2 PM $0.000411
-0.01%
$410,859 $2,329
May 24, 10 AM $0.000423
+0.00%
$423,219 $1,797
May 24, 5 AM $0.000423
+0.00%
$423,253 $3,351
May 24, 2 AM $0.000425
+0.00%
$424,618 $3,174
May 23, 6 PM $0.000416
+1.50%
$415,545 $3,413
May 23, 3 PM $0.000412
+1.45%
$411,961 $3,290