Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $0.000446
-0.22%
$446,045 $7,600
Sep 24, 2 AM $0.00044
-0.30%
$440,210 $7,155
Sep 24, 1 AM $0.000443
-0.15%
$443,382 $7,095
Sep 24, 12 AM $0.000448
+0.09%
$448,117 $6,821
Sep 23, 11 PM $0.000443
+0.03%
$443,212 $6,711
Sep 23, 10 PM $0.000444
-0.55%
$444,486 $6,563
Sep 23, 9 PM $0.000444
+0.40%
$444,449 $6,155
Sep 23, 8 PM $0.000442
-0.45%
$442,405 $6,192
Sep 23, 6 PM $0.000442
+0.00%
$442,485 $6,157
Sep 23, 5 PM $0.000445
-0.18%
$445,414 $6,153
Sep 23, 4 PM $0.000446
-0.38%
$446,350 $5,640
Sep 23, 3 PM $0.000451
-1.09%
$451,096 $5,509
Sep 23, 2 PM $0.000459
+0.00%
$459,072 $4,630
Sep 23, 1 PM $0.00047
-0.05%
$470,167 $4,606
Sep 23, 12 PM $0.000469
+0.07%
$469,259 $4,346
Sep 23, 10 AM $0.000466
-1.39%
$466,457 $4,787
Sep 23, 9 AM $0.000473
-0.26%
$473,101 $4,413
Sep 23, 8 AM $0.000479
+0.00%
$478,691 $5,160
Sep 23, 6 AM $0.000484
+0.78%
$483,577 $5,172
Sep 23, 5 AM $0.00048
+0.00%
$480,014 $4,866
Sep 23, 2 AM $0.000483
+0.00%
$482,978 $5,885
Sep 23, 12 AM $0.000482
+0.00%
$482,003 $6,476
Sep 22, 11 PM $0.000482
-0.19%
$481,885 $6,303
Sep 22, 8 PM $0.000486
-1.22%
$486,169 $6,629
Sep 22, 7 PM $0.000492
+0.00%
$492,412 $6,640
Sep 22, 6 PM $0.000492
+0.21%
$492,074 $7,857
Sep 22, 5 PM $0.000491
+0.34%
$491,342 $7,894
Sep 22, 4 PM $0.000484
+0.00%
$484,174 $9,158
Sep 22, 3 PM $0.000489
+0.00%
$488,642 $10,077
Sep 22, 1 PM $0.000492
+0.00%
$492,402 $10,823
Sep 22, 12 PM $0.000491
+1.16%
$491,151 $10,652
Sep 22, 11 AM $0.000486
+1.40%
$485,778 $10,038
Sep 22, 10 AM $0.00048
-1.06%
$479,952 $9,825
Sep 22, 9 AM $0.000485
+0.05%
$484,800 $9,575
Sep 22, 8 AM $0.000492
+1.21%
$492,357 $9,412
Sep 22, 7 AM $0.000479
-0.13%
$479,291 $9,052
Sep 22, 6 AM $0.000483
+0.00%
$482,983 $8,968
Sep 22, 5 AM $0.000487
+0.33%
$487,294 $9,303
Sep 22, 4 AM $0.000483
+0.44%
$483,039 $8,973
Sep 22, 3 AM $0.000477
-0.08%
$476,510 $8,485
Sep 22, 2 AM $0.000478
-0.33%
$477,865 $8,336
Sep 22, 1 AM $0.000482
+0.50%
$482,441 $8,091
Sep 22, 12 AM $0.000485
+0.00%
$485,307 $8,280
Sep 21, 11 PM $0.000483
+0.00%
$483,138 $8,392
Sep 21, 10 PM $0.00048
-0.89%
$479,514 $8,203
Sep 21, 9 PM $0.000483
+0.00%
$482,930 $7,786
Sep 21, 8 PM $0.000486
+0.00%
$485,733 $7,655
Sep 21, 7 PM $0.000485
+0.00%
$484,576 $7,372
Sep 21, 6 PM $0.000486
+2.16%
$486,439 $7,201
Sep 21, 5 PM $0.000476
-1.14%
$476,166 $5,976