Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000319
-5.97%
$-- $4,988
Jun 24, 2026 $0.000332
-7.64%
$332,475 $6,023
Jun 23, 2026 $0.000358
-5.02%
$-- $2,079
Jun 22, 2026 $0.000385
+2.44%
$384,912 $1,916
Jun 21, 2026 $0.000377
-2.83%
$377,304 $4,243
Jun 20, 2026 $0.000388
-2.65%
$388,276 $6,939
Jun 19, 2026 $0.0004
-0.76%
$-- $3,071
Jun 18, 2026 $0.000404
-6.62%
$404,273 $4,396
Jun 17, 2026 $0.000425
+1.95%
$425,481 $19,468
Jun 16, 2026 $0.000415
+3.58%
$414,850 $18,035
Jun 15, 2026 $0.000402
+4.63%
$402,087 $2,668
Jun 14, 2026 $0.00038
-2.20%
$380,367 $2,074
Jun 13, 2026 $0.000387
+7.22%
$386,641 $4,084
Jun 12, 2026 $0.000361
-1.57%
$360,599 $2,573
Jun 11, 2026 $0.000369
+2.91%
$368,688 $2,051
Jun 10, 2026 $0.000352
-0.36%
$351,529 $2,398
Jun 9, 2026 $0.00036
-0.08%
$359,873 $1,227
Jun 8, 2026 $0.000365
-2.01%
$365,299 $813
Jun 7, 2026 $0.000368
+5.94%
$367,720 $3,586
Jun 6, 2026 $0.000341
+1.72%
$-- $4,078
Jun 5, 2026 $0.000335
-5.50%
$334,884 $3,369
Jun 4, 2026 $0.00036
-2.02%
$360,223 $4,248
Jun 3, 2026 $0.000386
+3.97%
$-- $6,941
Jun 2, 2026 $0.000368
-9.59%
$368,025 $3,598
Jun 1, 2026 $0.000408
-0.55%
$-- $2,125
May 31, 2026 $0.000411
-2.12%
$411,417 $1,561
May 30, 2026 $0.000418
+2.87%
$418,466 $2,327
May 29, 2026 $0.000402
+0.88%
$-- $3,465
May 28, 2026 $0.000404
-3.73%
$404,174 $4,196
May 27, 2026 $0.000424
-3.19%
$424,185 $871
May 26, 2026 $0.000454
+2.24%
$-- $4,919
May 25, 2026 $0.000448
+8.12%
$447,961 $4,630
May 24, 2026 $0.00041
-3.39%
$-- $2,044
May 23, 2026 $0.000416
-1.14%
$415,545 $3,413
May 22, 2026 $0.000424
-4.73%
$424,060 $1,602
May 21, 2026 $0.000446
+1.72%
$-- $2,644
May 20, 2026 $0.000439
+1.36%
$439,164 $662
May 19, 2026 $0.00043
+2.32%
$429,514 $2,006
May 18, 2026 $0.000427
+2.35%
$426,881 $1,412
May 17, 2026 $0.000432
-0.45%
$432,058 $885
May 16, 2026 $0.000435
-3.99%
$-- $1,793
May 15, 2026 $0.000449
-3.96%
$449,433 $2,004
May 14, 2026 $0.000481
+3.54%
$481,336 $4,541
May 13, 2026 $0.000472
-1.34%
$-- $6,114
May 12, 2026 $0.000471
-6.87%
$-- $4,669
May 11, 2026 $0.000514
+0.69%
$514,230 $7,487
May 10, 2026 $0.000509
+0.30%
$509,193 $6,128
May 9, 2026 $0.000506
+2.14%
$505,877 $2,504
May 8, 2026 $0.000496
+3.12%
$496,103 $3,775
May 7, 2026 $0.000479
-3.19%
$-- $4,070