Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.000358
+0.00%
$357,812 $924
Jun 9, 12 AM $0.00036
+0.00%
$360,159 $1,035
Jun 8, 11 PM $0.000365
+0.00%
$365,299 $813
Jun 8, 10 PM $0.000366
-0.97%
$365,610 $946
Jun 8, 9 PM $0.000369
+0.00%
$368,818 $1,044
Jun 8, 2 AM $0.000364
+0.00%
$363,871 $3,674
Jun 8, 1 AM $0.000366
-1.71%
$366,403 $3,742
Jun 7, 10 PM $0.000368
+3.33%
$367,720 $3,586
Jun 7, 9 PM $0.000356
+0.55%
$355,710 $3,268
Jun 7, 7 PM $0.000351
-1.35%
$350,780 $1,589
Jun 7, 10 AM $0.000355
-0.85%
$354,635 $1,960
Jun 7, 9 AM $0.000358
+0.09%
$357,887 $1,997
Jun 7, 8 AM $0.000358
+0.04%
$357,537 $1,350
Jun 7, 2 AM $0.000351
+0.00%
$351,122 $2,229
Jun 7, 1 AM $0.00035
+0.96%
$350,441 $2,172
Jun 6, 5 PM $0.000341
+0.00%
$340,794 $4,078
Jun 6, 4 PM $0.000336
+0.00%
$336,315 $3,853
Jun 6, 10 AM $0.000342
+0.00%
$342,368 $4,627
Jun 6, 9 AM $0.000342
+0.46%
$341,927 $4,640
Jun 6, 8 AM $0.000339
+0.23%
$339,312 $4,329
Jun 6, 4 AM $0.000323
-1.14%
$322,669 $4,110
Jun 6, 12 AM $0.000338
+0.91%
$338,092 $3,443
Jun 5, 11 PM $0.000335
+0.00%
$334,884 $3,369
Jun 5, 8 PM $0.000336
+2.50%
$336,351 $3,637
Jun 5, 7 PM $0.000323
+0.00%
$322,887 $2,787
Jun 5, 4 PM $0.000332
+0.85%
$331,992 $2,318
Jun 5, 3 PM $0.000333
+0.00%
$332,837 $2,202
Jun 5, 1 PM $0.000341
+0.55%
$341,335 $1,846
Jun 5, 12 PM $0.000339
-0.16%
$338,860 $1,889
Jun 5, 3 AM $0.000354
+0.00%
$354,367 $3,338
Jun 4, 11 PM $0.00036
-0.07%
$360,223 $4,248
Jun 4, 10 PM $0.00036
-0.46%
$360,257 $3,719
Jun 4, 9 PM $0.000363
-1.01%
$363,498 $3,643
Jun 4, 8 PM $0.000369
+0.00%
$368,557 $3,250
Jun 4, 12 PM $0.00037
+4.61%
$370,228 $4,181
Jun 4, 9 AM $0.000361
-0.39%
$360,681 $3,954
Jun 4, 8 AM $0.000363
+0.00%
$362,686 $4,065
Jun 4, 7 AM $0.000367
+0.00%
$366,761 $4,194
Jun 4, 5 AM $0.000371
-2.01%
$370,952 $4,131
Jun 4, 4 AM $0.000378
+0.26%
$378,302 $4,003
Jun 4, 3 AM $0.000377
+3.00%
$377,026 $3,685
Jun 4, 2 AM $0.000355
-2.21%
$354,767 $3,303
Jun 4, 1 AM $0.000368
+0.00%
$367,637 $3,535
Jun 3, 4 PM $0.000386
+0.00%
$385,772 $6,941
Jun 3, 1 PM $0.000396
+0.70%
$395,767 $6,785
Jun 3, 12 PM $0.000392
+0.00%
$391,915 $6,270
Jun 3, 11 AM $0.000393
+0.00%
$392,548 $6,030
Jun 3, 10 AM $0.000392
+0.33%
$392,320 $5,941
Jun 3, 8 AM $0.000387
+0.24%
$387,103 $5,490
Jun 3, 7 AM $0.000386
+0.62%
$385,765 $5,218