Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 PM $0.000394
+0.83%
$394,052 $2,382
Jun 22, 12 PM $0.00039
+0.00%
$389,537 $1,851
Jun 22, 8 AM $0.000383
+0.00%
$382,515 $1,631
Jun 22, 2 AM $0.000385
+0.00%
$385,424 $1,827
Jun 22, 12 AM $0.000376
+0.00%
$375,737 $2,220
Jun 21, 11 PM $0.000377
+0.00%
$377,304 $4,243
Jun 21, 10 PM $0.000382
+1.12%
$381,554 $4,231
Jun 21, 9 PM $0.000377
-1.29%
$377,337 $8,285
Jun 21, 8 PM $0.000382
+1.23%
$382,248 $8,269
Jun 21, 7 PM $0.000377
-1.32%
$376,577 $8,117
Jun 21, 6 PM $0.000382
-0.60%
$381,606 $8,117
Jun 21, 5 PM $0.000384
+0.13%
$383,917 $8,200
Jun 21, 4 PM $0.000385
+0.00%
$384,588 $8,079
Jun 21, 3 PM $0.000376
+0.41%
$375,807 $36
Jun 21, 2 PM $0.000376
+0.77%
$375,602 $36
Jun 21, 1 PM $0.000372
-0.38%
$372,374 $7,903
Jun 21, 12 PM $0.000372
-0.35%
$372,337 $7,903
Jun 21, 11 AM $0.000371
+0.17%
$371,466 $7,903
Jun 21, 10 AM $0.000373
-1.85%
$373,424 $7,903
Jun 21, 9 AM $0.00038
+0.00%
$380,476 $7,903
Jun 21, 8 AM $0.00038
+2.27%
$380,480 $7,903
Jun 21, 7 AM $0.000372
-2.80%
$371,904 $7,879
Jun 21, 6 AM $0.000383
-0.03%
$382,637 $7,879
Jun 21, 5 AM $0.000383
-0.67%
$382,750 $7,717
Jun 21, 4 AM $0.000385
-0.11%
$385,306 $7,649
Jun 21, 3 AM $0.000387
-0.56%
$386,512 $7,592
Jun 21, 2 AM $0.000389
+1.21%
$388,675 $7,533
Jun 21, 1 AM $0.000385
+0.00%
$384,903 $7,192
Jun 21, 12 AM $0.000387
-0.20%
$387,500 $7,192
Jun 20, 11 PM $0.000388
+1.53%
$388,276 $6,939
Jun 20, 10 PM $0.000382
+0.05%
$381,780 $4,950
Jun 20, 9 PM $0.000381
-4.64%
$381,433 $1,503
Jun 20, 7 PM $0.000403
-0.01%
$402,953 $786
Jun 20, 6 PM $0.000403
+0.02%
$402,986 $786
Jun 20, 5 PM $0.000403
-1.28%
$402,948 $786
Jun 20, 4 PM $0.000408
+1.18%
$408,145 $587
Jun 20, 3 PM $0.000392
+0.48%
$392,077 $504
Jun 20, 2 PM $0.000392
-0.82%
$391,589 $504
Jun 20, 1 PM $0.000394
-0.53%
$393,736 $504
Jun 20, 12 PM $0.000403
+0.00%
$402,619 $504
Jun 20, 11 AM $0.000395
+1.62%
$394,724 $504
Jun 20, 10 AM $0.000396
+0.55%
$395,600 $6
Jun 20, 9 AM $0.000394
+0.00%
$394,012 $6
Jun 20, 2 AM $0.000396
-0.66%
$396,220 $1,416
Jun 19, 2 PM $0.0004
+0.00%
$400,210 $3,071
Jun 19, 1 PM $0.0004
+2.08%
$399,954 $2,891
Jun 19, 4 AM $0.000395
-0.48%
$394,503 $3,453
Jun 19, 1 AM $0.000403
+0.14%
$403,061 $5,359
Jun 19, 12 AM $0.000404
+0.11%
$403,730 $5,250
Jun 18, 11 PM $0.000404
+0.00%
$404,273 $4,396