Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $0.000343
-6.41%
$343,264 $2,629
Jul 8, 3 AM $0.000367
+6.63%
$366,733 $2,636
Jul 8, 2 AM $0.000362
-0.01%
$362,172 $2,777
Jul 8, 1 AM $0.000345
-5.88%
$344,847 $914
Jul 8, 12 AM $0.000366
+8.16%
$366,393 $914
Jul 7, 11 PM $0.000344
+0.00%
$344,311 $3,125
Jul 7, 10 PM $0.000368
+0.00%
$367,735 $3,125
Jul 7, 9 PM $0.000368
-0.32%
$367,961 $3,502
Jul 7, 8 PM $0.000371
+11.20%
$371,247 $3,351
Jul 7, 7 PM $0.000363
-0.32%
$363,286 $3,626
Jul 7, 6 PM $0.000365
-0.18%
$365,064 $3,626
Jul 7, 5 PM $0.000365
-0.02%
$365,081 $3,626
Jul 7, 4 PM $0.000365
-3.00%
$364,761 $3,626
Jul 7, 3 PM $0.000376
+2.03%
$376,043 $3,626
Jul 7, 2 PM $0.000369
-0.43%
$368,524 $3,361
Jul 7, 1 PM $0.00037
+0.00%
$370,059 $3,257
Jul 7, 12 PM $0.000374
+3.15%
$373,750 $2,826
Jul 7, 11 AM $0.000362
+0.62%
$362,330 $1,864
Jul 7, 10 AM $0.000358
+6.37%
$358,290 $7
Jul 7, 9 AM $0.000358
+0.11%
$358,398 $7
Jul 7, 8 AM $0.000358
+7.12%
$357,956 $7
Jul 7, 7 AM $0.000336
+0.08%
$335,531 $7
Jul 7, 6 AM $0.000361
+0.00%
$361,478 $2,275
Jul 7, 5 AM $0.000335
+0.55%
$335,048 $2,689
Jul 7, 4 AM $0.000335
-0.09%
$334,729 $2,689
Jul 7, 3 AM $0.000365
+0.10%
$364,942 $2,689
Jul 7, 2 AM $0.000365
-1.02%
$364,693 $2,654
Jul 7, 1 AM $0.000369
+11.66%
$368,928 $2,638
Jul 7, 12 AM $0.000375
-0.01%
$374,608 $3,111
Jul 6, 11 PM $0.000374
+0.00%
$373,952 $3,047
Jul 6, 10 PM $0.000374
+0.15%
$374,030 $3,023
Jul 6, 9 PM $0.000374
+0.59%
$373,984 $2,779
Jul 6, 7 PM $0.000365
+0.00%
$365,031 $2,773
Jul 6, 6 PM $0.000364
-0.06%
$364,251 $2,754
Jul 6, 5 PM $0.000369
+0.00%
$368,580 $1,297
Jul 6, 11 AM $0.000363
+0.00%
$363,490 $2,469
Jul 6, 7 AM $0.000362
+0.00%
$362,466 $2,345
Jul 6, 6 AM $0.000363
-0.80%
$363,230 $2,149
Jul 6, 5 AM $0.000367
-1.18%
$366,698 $1,903
Jul 6, 4 AM $0.000371
+0.00%
$370,664 $1,951
Jul 6, 3 AM $0.000375
+0.27%
$375,120 $1,812
Jul 6, 2 AM $0.000374
+0.05%
$374,062 $1,716
Jul 6, 1 AM $0.000374
+2.00%
$374,481 $1,487
Jul 6, 12 AM $0.000367
+0.00%
$366,894 $1,166
Jul 5, 11 PM $0.00037
-0.04%
$370,485 $995
Jul 5, 9 PM $0.00037
+0.00%
$370,063 $1,252
Jul 5, 6 AM $0.00037
+0.00%
$369,623 $4,907
Jul 5, 5 AM $0.000369
+0.00%
$369,103 $6,083
Jul 5, 1 AM $0.000367
+0.00%
$366,894 $7,062
Jul 4, 11 PM $0.000374
+0.00%
$374,234 $7,273