Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $0.000431
+0.00%
$431,499 $1,914
Sep 28, 12 PM $0.000435
+0.00%
$435,207 $2,171
Sep 28, 9 AM $0.000426
-0.22%
$425,808 $1,850
Sep 28, 6 AM $0.000431
+0.00%
$431,148 $1,869
Sep 28, 4 AM $0.000429
+0.00%
$428,890 $1,865
Sep 28, 3 AM $0.000428
-0.43%
$428,416 $1,760
Sep 28, 2 AM $0.000435
+0.00%
$434,737 $1,618
Sep 28, 1 AM $0.000438
-0.57%
$438,488 $1,291
Sep 27, 6 PM $0.000449
+0.18%
$449,383 $1,983
Sep 27, 1 PM $0.000449
+0.00%
$449,258 $1,880
Sep 27, 8 AM $0.000452
-0.13%
$452,189 $2,862
Sep 27, 3 AM $0.000447
-0.04%
$447,340 $3,206
Sep 27, 1 AM $0.000447
-0.08%
$446,763 $3,449
Sep 27, 12 AM $0.000447
+0.00%
$447,312 $3,507
Sep 26, 10 PM $0.000449
+0.00%
$449,370 $4,024
Sep 26, 8 PM $0.000445
-0.25%
$445,385 $3,904
Sep 26, 7 PM $0.000449
+0.00%
$449,462 $3,855
Sep 26, 6 PM $0.000449
-0.59%
$449,248 $3,820
Sep 26, 3 PM $0.000454
+0.00%
$454,180 $3,696
Sep 26, 2 PM $0.00045
+0.00%
$450,223 $3,892
Sep 26, 1 PM $0.000452
+0.00%
$452,056 $3,703
Sep 26, 12 PM $0.000452
-0.64%
$451,748 $3,625
Sep 26, 11 AM $0.000454
+0.35%
$454,390 $3,187
Sep 26, 6 AM $0.00045
+0.00%
$450,401 $2,910
Sep 26, 5 AM $0.000455
+0.00%
$454,784 $2,845
Sep 26, 3 AM $0.000453
+0.00%
$452,763 $2,749
Sep 26, 2 AM $0.000455
+0.00%
$455,286 $2,589
Sep 26, 1 AM $0.000452
-0.03%
$452,125 $2,630
Sep 26, 12 AM $0.000452
+0.00%
$451,567 $3,354
Sep 25, 11 PM $0.000455
+0.32%
$455,375 $3,129
Sep 25, 8 PM $0.000452
+0.34%
$451,951 $2,954
Sep 25, 7 PM $0.00045
+0.00%
$450,498 $2,863
Sep 25, 6 PM $0.00045
+0.00%
$449,958 $2,663
Sep 25, 5 PM $0.000446
+0.00%
$446,149 $1,905
Sep 25, 3 PM $0.000445
+0.00%
$445,039 $3,310
Sep 25, 11 AM $0.000459
+0.00%
$458,639 $3,706
Sep 25, 8 AM $0.000449
+0.54%
$449,449 $3,540
Sep 25, 7 AM $0.000446
+0.00%
$445,605 $3,805
Sep 25, 2 AM $0.000443
-1.39%
$443,055 $4,125
Sep 25, 1 AM $0.000447
-0.85%
$447,173 $4,394
Sep 25, 12 AM $0.00045
+0.00%
$450,282 $3,615
Sep 24, 9 PM $0.000451
+0.00%
$451,249 $4,523
Sep 24, 8 PM $0.00045
+0.00%
$449,735 $4,739
Sep 24, 7 PM $0.000454
+0.00%
$454,225 $4,816
Sep 24, 6 PM $0.00045
+0.00%
$450,023 $4,694
Sep 24, 5 PM $0.000449
-1.14%
$448,526 $4,613
Sep 24, 4 PM $0.000455
+0.00%
$454,786 $4,639
Sep 24, 2 PM $0.00045
+0.00%
$450,076 $2,715
Sep 24, 8 AM $0.000443
+0.03%
$443,252 $7,646
Sep 24, 7 AM $0.000453
+1.21%
$452,778 $7,723