Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.000357
+0.00%
$357,278 $2,625
Jul 22, 5 AM $0.00036
-0.91%
$360,009 $2,530
Jul 22, 4 AM $0.000363
-0.27%
$362,734 $2,442
Jul 22, 1 AM $0.000366
+1.43%
$366,262 $2,373
Jul 22, 12 AM $0.000362
+0.00%
$361,509 $1,564
Jul 21, 11 PM $0.000356
+0.36%
$356,015 $1,505
Jul 21, 9 PM $0.000355
+0.00%
$355,168 $982
Jul 21, 5 PM $0.000359
-0.06%
$359,490 $1,072
Jul 21, 4 PM $0.000361
+0.00%
$360,668 $1,250
Jul 21, 3 PM $0.000364
+0.00%
$363,579 $1,601
Jul 21, 1 PM $0.000364
+0.00%
$363,791 $1,130
Jul 21, 11 AM $0.000363
+0.00%
$363,019 $1,474
Jul 21, 8 AM $0.000364
+0.00%
$363,993 $1,636
Jul 21, 7 AM $0.000363
+0.00%
$363,138 $1,627
Jul 21, 6 AM $0.000363
+0.11%
$363,137 $1,624
Jul 21, 2 AM $0.000359
+0.00%
$358,642 $3,396
Jul 20, 10 PM $0.000354
-0.31%
$354,300 $3,479
Jul 20, 7 PM $0.000356
+0.00%
$356,330 $3,318
Jul 20, 5 PM $0.000357
-0.46%
$357,333 $3,173
Jul 20, 4 PM $0.000362
+0.77%
$362,317 $2,758
Jul 20, 3 PM $0.000358
+1.67%
$358,270 $2,135
Jul 20, 2 PM $0.00035
-0.07%
$350,435 $1,790
Jul 20, 1 PM $0.000354
+0.00%
$354,440 $1,344
Jul 20, 12 PM $0.000354
+0.29%
$354,500 $1,161
Jul 20, 10 AM $0.00035
+0.24%
$350,121 $1,213
Jul 20, 9 AM $0.000349
+0.05%
$349,033 $1,016
Jul 20, 7 AM $0.000346
+0.00%
$345,612 $929
Jul 20, 5 AM $0.000344
+0.00%
$344,413 $919
Jul 20, 4 AM $0.000349
+0.01%
$348,537 $832
Jul 20, 2 AM $0.00035
-0.04%
$350,268 $762
Jul 20, 1 AM $0.000351
+0.00%
$351,076 $706
Jul 20, 12 AM $0.000353
-0.25%
$352,514 $610
Jul 19, 9 PM $0.000348
+0.00%
$348,076 $758
Jul 19, 8 PM $0.00035
+0.00%
$350,316 $849
Jul 19, 5 PM $0.000347
+0.00%
$347,294 $1,066
Jul 19, 12 PM $0.000347
+0.02%
$347,242 $1,202
Jul 19, 5 AM $0.000348
+0.00%
$347,767 $1,356
Jul 19, 4 AM $0.000348
+0.00%
$347,685 $1,349
Jul 19, 12 AM $0.000347
+0.00%
$347,165 $1,310
Jul 18, 11 PM $0.000346
+0.00%
$345,707 $1,459
Jul 18, 7 PM $0.000346
+0.00%
$346,346 $1,567
Jul 18, 5 PM $0.000342
-0.30%
$342,393 $1,809
Jul 18, 4 PM $0.000344
+0.00%
$344,148 $1,737
Jul 18, 2 PM $0.000344
+0.15%
$344,132 $1,689
Jul 18, 1 PM $0.000344
-0.43%
$344,030 $1,522
Jul 18, 12 PM $0.000348
+0.00%
$347,914 $1,382
Jul 18, 11 AM $0.000347
+0.00%
$347,164 $1,296
Jul 18, 10 AM $0.000348
+0.00%
$348,449 $1,196
Jul 18, 7 AM $0.000349
+0.00%
$348,575 $1,136
Jul 18, 6 AM $0.000349
-0.08%
$349,080 $1,099