Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.00041
+9.92%
$386,921 $48,545
Nov 17, 2023 $0.000372
-28.24%
$351,820 $63,104
Nov 16, 2023 $0.000519
-27.98%
$490,239 $60,251
Nov 15, 2023 $0.00072
+25.07%
$680,324 $104,866
Nov 14, 2023 $0.000521
+31.04%
$492,016 $144,283
Nov 13, 2023 $0.000417
+15.29%
$393,457 $71,032
Nov 12, 2023 $0.000361
+16.45%
$341,204 $32,724
Nov 11, 2023 $0.00031
-30.63%
$292,641 $54,967
Nov 10, 2023 $0.000447
+3.42%
$421,945 $67,004
Nov 9, 2023 $0.000432
-17.11%
$408,351 $135,071
Nov 8, 2023 $0.000522
-2.25%
$492,969 $209,262
Nov 7, 2023 $0.000534
-46.44%
$504,312 $329,187
Nov 6, 2023 $0.000996
-13.87%
$941,002 $331,424
Nov 5, 2023 $0.00116
-4.07%
$1.09 million $291,353
Nov 4, 2023 $0.00121
+42.11%
$1.14 million $553,009
Nov 3, 2023 $0.000849
-47.22%
$802,065 $411,469
Nov 2, 2023 $0.00161
-8.95%
$1.52 million $1.34 million
Nov 1, 2023 $0.00175
-55.00%
$1.66 million $1.62 million
Oct 31, 2023 $0.004
+9.97%
$3.78 million $2.76 million
Oct 30, 2023 $0.00364
+171.77%
$3.44 million $3.1 million
Oct 29, 2023 $0.00134
-15.21%
$1.26 million $280,798
Oct 28, 2023 $0.00155
+243.20%
$1.46 million $1.04 million
Oct 27, 2023 $0.000451
+0.39%
$426,428 $287,027
Oct 26, 2023 $0.00045
+234.68%
$424,804 $691,592
Oct 25, 2023 $0.000134
+46.70%
$126,904 $58,050
Oct 24, 2023 $0.0000916
-56.39%
$86,540 $170,030
Oct 23, 2023 $0.000354
+244.99%
$334,839 $456,400
Download