Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 PM $0.000332
+0.00%
$332,336 $791
Jul 27, 10 PM $0.00034
+0.00%
$339,643 $833
Jul 27, 9 PM $0.000341
+0.00%
$341,233 $738
Jul 27, 7 PM $0.000343
+0.00%
$342,818 $642
Jul 27, 6 PM $0.000342
-0.41%
$341,824 $587
Jul 27, 8 AM $0.000348
+0.00%
$347,503 $710
Jul 27, 7 AM $0.000349
+0.00%
$348,965 $648
Jul 27, 4 AM $0.000346
+0.00%
$346,082 $572
Jul 26, 11 PM $0.00035
+0.40%
$350,383 $467
Jul 26, 6 PM $0.00034
+0.00%
$339,738 $358
Jul 26, 3 PM $0.000339
+0.52%
$338,928 $301
Jul 26, 1 PM $0.000336
-0.08%
$335,784 $140
Jul 26, 8 AM $0.000338
+0.00%
$337,762 $145
Jul 26, 5 AM $0.000337
+0.02%
$336,967 $542
Jul 25, 10 PM $0.000335
+0.00%
$335,318 $643
Jul 25, 12 PM $0.000332
+0.01%
$331,981 $1,217
Jul 25, 11 AM $0.000332
-0.45%
$331,621 $1,141
Jul 25, 7 AM $0.000332
+0.00%
$332,010 $649
Jul 25, 1 AM $0.00033
+0.00%
$329,535 $1,103
Jul 25, 12 AM $0.000328
+0.52%
$327,898 $971
Jul 24, 10 PM $0.000328
-0.17%
$327,517 $912
Jul 24, 9 PM $0.000329
+0.00%
$328,937 $648
Jul 24, 3 PM $0.000331
-0.01%
$330,779 $518
Jul 24, 6 AM $0.000336
+0.00%
$335,629 $1,081
Jul 24, 4 AM $0.000334
+0.24%
$334,020 $991
Jul 24, 2 AM $0.000332
+0.00%
$331,616 $898
Jul 24, 1 AM $0.000332
-0.09%
$332,489 $826
Jul 24, 12 AM $0.000332
+0.00%
$332,227 $621
Jul 23, 11 PM $0.000336
+0.00%
$336,362 $808
Jul 23, 10 PM $0.000336
+0.00%
$336,190 $877
Jul 23, 9 PM $0.000336
+0.00%
$336,241 $791
Jul 23, 6 PM $0.000337
+0.22%
$336,642 $898
Jul 23, 4 PM $0.00034
+0.00%
$339,535 $1,460
Jul 23, 3 PM $0.000341
+0.00%
$340,592 $1,479
Jul 23, 12 PM $0.000343
+0.00%
$343,496 $2,526
Jul 23, 11 AM $0.000346
+0.08%
$345,565 $2,439
Jul 23, 10 AM $0.000345
+0.00%
$345,420 $2,387
Jul 23, 9 AM $0.000346
-0.08%
$346,338 $1,500
Jul 23, 4 AM $0.000347
+0.00%
$347,124 $2,819
Jul 23, 1 AM $0.000348
+0.00%
$347,951 $3,699
Jul 23, 12 AM $0.000348
+0.10%
$347,864 $3,692
Jul 22, 11 PM $0.000347
+0.00%
$347,304 $3,652
Jul 22, 8 PM $0.000349
+0.09%
$349,060 $4,485
Jul 22, 7 PM $0.000347
+0.00%
$347,243 $4,210
Jul 22, 6 PM $0.000349
+0.00%
$348,666 $4,156
Jul 22, 4 PM $0.000351
+0.00%
$350,954 $4,302
Jul 22, 3 PM $0.000348
+0.00%
$348,417 $4,406
Jul 22, 2 PM $0.000346
-0.62%
$346,375 $4,180
Jul 22, 1 PM $0.000359
+0.41%
$358,588 $3,062
Jul 22, 9 AM $0.000358
-0.06%
$357,795 $2,872