Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.000788
-6.97%
$744,487 $10,206
Jan 6, 2024 $0.000847
-16.33%
$800,203 $20,533
Jan 5, 2024 $0.000824
-1.89%
$778,602 $2,167
Jan 4, 2024 $0.000841
+0.49%
$794,025 $63,798
Jan 3, 2024 $0.000837
-34.97%
$790,450 $114,582
Jan 2, 2024 $0.00129
+1.36%
$1.22 million $34,200
Jan 1, 2024 $0.00127
-2.66%
$1.2 million $19,397
Dec 31, 2023 $0.0013
-8.56%
$1.23 million $7,225
Dec 30, 2023 $0.00143
+14.35%
$1.35 million $26,315
Dec 29, 2023 $0.00125
-32.62%
$1.18 million $41,742
Dec 28, 2023 $0.00185
+15.98%
$1.75 million $70,166
Dec 27, 2023 $0.00163
+31.73%
$1.54 million $245,071
Dec 26, 2023 $0.00124
-18.05%
$1.17 million $20,321
Dec 25, 2023 $0.00151
-0.15%
$1.43 million $42,046
Dec 24, 2023 $0.00152
-22.35%
$1.43 million $74,188
Dec 23, 2023 $0.002
-20.53%
$1.89 million $386,239
Dec 22, 2023 $0.00255
-7.18%
$2.41 million $830,071
Dec 21, 2023 $0.00275
-4.17%
$2.59 million $368,262
Dec 20, 2023 $0.00295
+76.29%
$2.79 million $743,209
Dec 19, 2023 $0.00167
+14.38%
$1.58 million $280,406
Dec 18, 2023 $0.00146
-19.82%
$1.38 million $366,805
Dec 17, 2023 $0.00182
-31.18%
$1.72 million $194,483
Dec 16, 2023 $0.00272
+19.47%
$2.57 million $928,105
Dec 15, 2023 $0.00216
+16.39%
$2.04 million $554,413
Dec 14, 2023 $0.00185
+79.37%
$1.74 million $473,434
Dec 13, 2023 $0.00106
-22.31%
$1 million $258,136
Dec 12, 2023 $0.00129
+9.41%
$1.21 million $179,235
Dec 11, 2023 $0.00117
+27.49%
$1.11 million $323,968
Dec 10, 2023 $0.000921
+14.38%
$869,712 $154,534
Dec 9, 2023 $0.000804
-1.50%
$759,701 $21,841
Dec 8, 2023 $0.000816
+27.37%
$770,906 $92,914
Dec 7, 2023 $0.00064
-13.11%
$604,953 $69,879
Dec 6, 2023 $0.000737
-4.37%
$696,201 $40,843
Dec 5, 2023 $0.000771
-16.41%
$728,661 $76,318
Dec 4, 2023 $0.000923
-1.18%
$871,359 $70,218
Dec 3, 2023 $0.000934
+21.91%
$881,860 $76,038
Dec 2, 2023 $0.000766
+22.26%
$723,220 $22,819
Dec 1, 2023 $0.000626
-15.01%
$591,225 $32,332
Nov 30, 2023 $0.000737
+22.37%
$696,083 $106,255
Nov 29, 2023 $0.000602
-8.06%
$568,970 $62,204
Nov 28, 2023 $0.000655
-20.32%
$619,081 $43,035
Nov 27, 2023 $0.000822
-7.53%
$776,806 $55,966
Nov 26, 2023 $0.00089
+2.89%
$840,587 $93,162
Nov 25, 2023 $0.000865
+31.28%
$817,228 $58,404
Nov 24, 2023 $0.000659
+6.27%
$622,330 $62,252
Nov 23, 2023 $0.00062
-26.62%
$585,777 $76,173
Nov 22, 2023 $0.000846
-12.45%
$798,722 $73,491
Nov 21, 2023 $0.000936
-29.46%
$884,134 $247,050
Nov 20, 2023 $0.00131
+92.59%
$1.24 million $248,346
Nov 19, 2023 $0.000679
+65.86%
$641,777 $67,485