Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.000988
+37.93%
$932,730 $135,971
Feb 27, 2024 $0.000715
-10.08%
$675,794 $43,553
Feb 26, 2024 $0.00079
+38.87%
$746,085 $78,985
Feb 25, 2024 $0.000569
+11.94%
$537,271 $9,030
Feb 24, 2024 $0.000508
-20.02%
$479,842 $12,868
Feb 23, 2024 $0.000636
-14.24%
$600,357 $6,356
Feb 22, 2024 $0.000741
+26.81%
$700,294 $45,713
Feb 21, 2024 $0.000585
-13.44%
$552,873 $5,846
Feb 20, 2024 $0.000676
+15.41%
$638,581 $34,665
Feb 19, 2024 $0.000586
-9.92%
$553,270 $54,158
Feb 18, 2024 $0.00065
+5.42%
$613,497 $19,986
Feb 17, 2024 $0.000616
+6.74%
$582,110 $30,810
Feb 16, 2024 $0.000578
-28.77%
$545,782 $23,450
Feb 15, 2024 $0.000811
+21.83%
$766,329 $195,660
Feb 14, 2024 $0.000676
+57.50%
$638,867 $62,995
Feb 13, 2024 $0.000429
+15.28%
$405,500 $101,804
Feb 12, 2024 $0.000372
-3.02%
$351,426 $12,448
Feb 11, 2024 $0.000383
+38.22%
$362,117 $43,608
Feb 10, 2024 $0.000379
+0.00%
$-- $22,352
Feb 9, 2024 $0.000379
+9.79%
$358,342 $66,128
Feb 6, 2024 $0.000306
+0.51%
$-- $3,060
Feb 5, 2024 $0.000304
+7.33%
$287,363 $3,042
Feb 4, 2024 $0.000283
+4.97%
$267,720 $5,518
Feb 3, 2024 $0.0003
-0.40%
$283,778 $4,385
Feb 2, 2024 $0.000302
+1.16%
$284,838 $4,397
Feb 1, 2024 $0.000389
+0.63%
$367,242 $3,928
Jan 31, 2024 $0.000387
-5.56%
$365,126 $17,971
Jan 30, 2024 $0.000409
-19.50%
$386,461 $41,875
Jan 29, 2024 $0.000508
-0.28%
$479,821 $5,382
Jan 28, 2024 $0.000564
+0.10%
$-- $3,701
Jan 27, 2024 $0.000563
-11.56%
$531,792 $7,685
Jan 26, 2024 $0.000636
+25.80%
$600,966 $32,792
Jan 25, 2024 $0.000455
-2.19%
$-- $3,696
Jan 24, 2024 $0.000466
-4.12%
$439,834 $3,777
Jan 23, 2024 $0.000485
-4.45%
$458,556 $2,063
Jan 22, 2024 $0.000508
-12.55%
$479,982 $4,716
Jan 21, 2024 $0.000582
+14.75%
$549,298 $7,439
Jan 20, 2024 $0.000507
-0.95%
$478,682 $14,191
Jan 19, 2024 $0.000512
+1.25%
$483,265 $19,307
Jan 18, 2024 $0.000505
-23.40%
$477,255 $33,446
Jan 17, 2024 $0.000659
+8.08%
$622,647 $17,999
Jan 16, 2024 $0.000619
-14.07%
$584,750 $24,278
Jan 15, 2024 $0.000721
-11.14%
$680,805 $8,722
Jan 14, 2024 $0.000813
+29.10%
$767,843 $17,033
Jan 13, 2024 $0.00063
-15.05%
$594,607 $18,547
Jan 12, 2024 $0.00074
-12.76%
$698,728 $16,635
Jan 11, 2024 $0.000849
-2.70%
$801,460 $85,531
Jan 10, 2024 $0.000873
+40.14%
$824,744 $114,167
Jan 9, 2024 $0.000622
-29.37%
$587,934 $63,643
Jan 8, 2024 $0.000881
+11.72%
$832,467 $2,331