Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.00256
+35.95%
$2.42 million $164,626
Jul 26, 2024 $0.00189
+6.37%
$1.78 million $88,826
Jul 25, 2024 $0.00178
+11.97%
$1.68 million $28,000
Jul 24, 2024 $0.00159
-22.61%
$1.5 million $45,107
Jul 23, 2024 $0.00205
-1.50%
$1.94 million $46,452
Jul 22, 2024 $0.00208
-4.11%
$1.97 million $70,721
Jul 21, 2024 $0.00217
+15.26%
$2.05 million $44,460
Jul 20, 2024 $0.00188
+0.80%
$1.78 million $29,198
Jul 19, 2024 $0.00187
+7.04%
$1.76 million $76,045
Jul 18, 2024 $0.00174
-10.41%
$1.65 million $27,813
Jul 17, 2024 $0.00195
-13.36%
$1.84 million $48,305
Jul 16, 2024 $0.00225
-2.48%
$2.12 million $80,890
Jul 15, 2024 $0.0023
+39.00%
$2.18 million $92,068
Jul 14, 2024 $0.00166
+4.95%
$1.57 million $18,675
Jul 13, 2024 $0.00157
+0.53%
$-- $5,982
Jul 12, 2024 $0.00156
-1.39%
$1.47 million $16,283
Jul 11, 2024 $0.00158
-7.31%
$1.49 million $25,080
Jul 10, 2024 $0.0017
-14.02%
$1.61 million $28,403
Jul 9, 2024 $0.00198
+3.89%
$1.87 million $76,707
Jul 8, 2024 $0.00191
+21.73%
$1.8 million $91,572
Jul 7, 2024 $0.00157
-4.82%
$1.48 million $17,006
Jul 6, 2024 $0.00164
+19.30%
$1.55 million $26,045
Jul 5, 2024 $0.00138
+5.86%
$1.3 million $40,782
Jul 4, 2024 $0.00226
+44.58%
$2.14 million $58,627
Jul 3, 2024 $0.00233
+13.96%
$2.2 million $79,891
Jul 2, 2024 $0.0019
-11.12%
$1.79 million $167,515
Jul 1, 2024 $0.00214
-4.89%
$2.02 million $99,148
Jun 30, 2024 $0.00225
+11.44%
$2.12 million $119,606
Jun 29, 2024 $0.00202
+27.41%
$1.9 million $75,930
Jun 28, 2024 $0.00158
-3.15%
$1.49 million $10,924
Jun 27, 2024 $0.00163
-0.06%
$1.54 million $20,820
Jun 26, 2024 $0.00163
-3.39%
$1.54 million $19,120
Jun 25, 2024 $0.00169
+38.05%
$1.6 million $69,518
Jun 24, 2024 $0.00123
+0.33%
$1.16 million $2,067
Jun 23, 2024 $0.00122
-1.28%
$1.15 million $49,370
Jun 22, 2024 $0.00124
-3.60%
$1.17 million $13,021
Jun 21, 2024 $0.00128
-6.80%
$1.21 million $16,680
Jun 20, 2024 $0.00138
-2.33%
$1.3 million $27,475
Jun 19, 2024 $0.00141
+6.74%
$1.33 million $9,333
Jun 18, 2024 $0.00132
-20.20%
$1.25 million $61,124
Jun 17, 2024 $0.00165
-4.70%
$1.56 million $8,545
Jun 16, 2024 $0.00173
-4.88%
$1.64 million $18,989
Jun 15, 2024 $0.00182
+8.57%
$1.72 million $7,929
Jun 14, 2024 $0.00168
-6.69%
$1.58 million $10,125
Jun 13, 2024 $0.0018
-11.49%
$1.7 million $12,049
Jun 12, 2024 $0.00203
-3.32%
$1.92 million $5,600
Jun 11, 2024 $0.0021
+3.28%
$1.99 million $50,275
Jun 10, 2024 $0.00204
-5.22%
$1.92 million $26,036
Jun 9, 2024 $0.00215
+9.34%
$2.03 million $13,653
Jun 8, 2024 $0.00196
+0.78%
$1.86 million $37,262