Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.00525
-1.14%
$-- $276,939
Nov 3, 2024 $0.00531
-2.22%
$5.02 million $277,330
Nov 2, 2024 $0.00543
+10.51%
$5.13 million $171,409
Nov 1, 2024 $0.00491
-4.30%
$4.64 million $102,330
Oct 31, 2024 $0.00513
-3.47%
$4.85 million $442,286
Oct 30, 2024 $0.00507
+11.33%
$4.79 million $145,469
Oct 29, 2024 $0.00456
+26.36%
$4.31 million $204,857
Oct 28, 2024 $0.00363
+4.54%
$3.43 million $134,890
Oct 27, 2024 $0.00347
+14.98%
$3.28 million $57,262
Oct 26, 2024 $0.00299
-7.28%
$2.82 million $125,541
Oct 25, 2024 $0.00318
-11.62%
$3.01 million $86,341
Oct 24, 2024 $0.0036
-10.18%
$3.4 million $97,737
Oct 23, 2024 $0.00405
-5.81%
$3.83 million $71,595
Oct 22, 2024 $0.0043
-10.16%
$4.06 million $63,551
Oct 21, 2024 $0.00478
+2.19%
$4.51 million $125,314
Oct 20, 2024 $0.00465
+19.73%
$4.39 million $95,040
Oct 19, 2024 $0.00388
-7.91%
$3.66 million $122,665
Oct 18, 2024 $0.00421
-12.97%
$3.98 million $230,365
Oct 17, 2024 $0.00476
+19.63%
$4.5 million $80,516
Oct 16, 2024 $0.00397
-13.22%
$3.75 million $244,882
Oct 15, 2024 $0.00455
-33.79%
$4.3 million $223,288
Oct 14, 2024 $0.00675
+22.27%
$6.37 million $378,026
Oct 13, 2024 $0.00552
-18.96%
$5.21 million $490,476
Oct 12, 2024 $0.00691
+8.98%
$6.53 million $874,125
Oct 11, 2024 $0.00647
+2.96%
$6.11 million $501,923
Oct 10, 2024 $0.00632
-17.98%
$5.97 million $609,950
Oct 9, 2024 $0.0077
+1.60%
$7.27 million $996,708
Oct 8, 2024 $0.00753
+35.82%
$7.12 million $1.02 million
Oct 7, 2024 $0.0057
-10.73%
$5.39 million $505,012
Oct 6, 2024 $0.00636
+62.69%
$6.01 million $804,556
Oct 5, 2024 $0.00387
-14.70%
$3.66 million $343,927
Oct 4, 2024 $0.00463
+18.35%
$4.37 million $377,341
Oct 3, 2024 $0.00379
+22.33%
$3.58 million $167,555
Oct 2, 2024 $0.0031
-1.28%
$2.92 million $195,826
Oct 1, 2024 $0.00313
-20.15%
$2.96 million $597,096
Sep 30, 2024 $0.00392
+21.58%
$3.7 million $597,246
Sep 29, 2024 $0.00322
+2.69%
$3.04 million $136,582
Sep 28, 2024 $0.00313
+69.54%
$2.95 million $292,727
Sep 27, 2024 $0.00184
+12.51%
$1.74 million $44,130
Sep 26, 2024 $0.00164
+14.06%
$1.55 million $24,683
Sep 25, 2024 $0.00144
-15.95%
$1.36 million $19,132
Sep 24, 2024 $0.00171
-12.81%
$1.61 million $18,549
Sep 23, 2024 $0.00196
+0.32%
$1.85 million $191,887
Sep 22, 2024 $0.00196
+41.96%
$1.85 million $63,947
Sep 21, 2024 $0.00138
-4.10%
$1.31 million $26,273
Sep 20, 2024 $0.00144
+32.03%
$1.36 million $75,084
Sep 19, 2024 $0.00103
+19.51%
$-- $27,618
Sep 18, 2024 $0.000862
-6.21%
$814,638 $28,507
Sep 17, 2024 $0.000919
+12.36%
$868,083 $34,301
Sep 16, 2024 $0.000819
-6.20%
$773,279 $9,879