Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $0.000572
+0.87%
$571,860 $5,256
Aug 28, 1 PM $0.000564
-0.34%
$564,308 $5,119
Aug 28, 11 AM $0.000574
+0.75%
$574,185 $5,105
Aug 28, 10 AM $0.000569
-0.16%
$568,768 $4,760
Aug 28, 9 AM $0.000571
+0.16%
$570,531 $4,925
Aug 28, 8 AM $0.000573
-0.93%
$572,895 $4,755
Aug 28, 5 AM $0.000581
+0.29%
$580,835 $7,239
Aug 28, 4 AM $0.000579
+0.00%
$578,709 $8,010
Aug 28, 3 AM $0.000579
+0.00%
$579,204 $9,611
Aug 28, 2 AM $0.000579
-0.39%
$578,570 $9,450
Aug 28, 1 AM $0.000588
+0.19%
$588,268 $9,232
Aug 27, 9 PM $0.000584
+0.09%
$583,699 $12,223
Aug 27, 8 PM $0.000582
+0.78%
$581,695 $12,607
Aug 27, 6 PM $0.000578
+0.22%
$577,782 $13,345
Aug 27, 4 PM $0.00059
+0.10%
$589,920 $13,651
Aug 27, 3 PM $0.000592
+0.00%
$592,020 $13,395
Aug 27, 2 PM $0.000592
+0.00%
$591,524 $13,568
Aug 27, 1 PM $0.000588
+0.00%
$587,978 $13,263
Aug 27, 12 PM $0.000587
+0.00%
$586,927 $13,711
Aug 27, 11 AM $0.000592
+0.28%
$591,541 $13,805
Aug 27, 10 AM $0.000589
-1.42%
$588,507 $13,544
Aug 27, 9 AM $0.000597
+0.55%
$597,256 $13,914
Aug 27, 8 AM $0.000594
-0.12%
$593,603 $13,541
Aug 27, 7 AM $0.000593
-0.78%
$593,083 $12,139
Aug 27, 6 AM $0.000594
+0.08%
$593,718 $11,361
Aug 27, 5 AM $0.000595
+0.50%
$595,409 $11,534
Aug 27, 4 AM $0.000593
+0.03%
$593,015 $10,680
Aug 27, 3 AM $0.000592
+0.17%
$591,880 $10,154
Aug 27, 2 AM $0.000593
+0.00%
$592,801 $10,034
Aug 27, 1 AM $0.000593
+0.44%
$593,489 $10,335
Aug 27, 12 AM $0.000591
+1.07%
$591,115 $10,631
Aug 26, 11 PM $0.000581
+0.53%
$581,215 $9,106
Aug 26, 10 PM $0.000578
-0.10%
$578,328 $8,520
Aug 26, 9 PM $0.000571
+0.19%
$571,104 $7,306
Aug 26, 8 PM $0.000566
+0.22%
$566,402 $7,163
Aug 26, 7 PM $0.000562
+0.00%
$561,894 $7,265
Aug 26, 6 PM $0.000566
+1.42%
$565,934 $7,870
Aug 26, 5 PM $0.000555
+0.00%
$554,741 $7,401
Aug 26, 4 PM $0.000544
-0.48%
$544,379 $7,365
Aug 26, 3 PM $0.00055
+1.34%
$549,981 $7,283
Aug 26, 2 PM $0.000544
+0.00%
$543,762 $10,192
Aug 26, 1 PM $0.000548
+0.00%
$548,118 $11,043
Aug 26, 12 PM $0.000557
+0.18%
$556,797 $11,228
Aug 26, 11 AM $0.00055
+0.00%
$550,314 $11,888
Aug 26, 10 AM $0.000555
+0.61%
$554,582 $12,093
Aug 26, 9 AM $0.000546
-0.57%
$546,026 $11,582
Aug 26, 8 AM $0.000553
-0.12%
$552,715 $11,397
Aug 26, 6 AM $0.000548
-0.15%
$548,429 $11,383
Aug 26, 5 AM $0.000552
-0.58%
$551,927 $11,380
Aug 26, 4 AM $0.000555
+0.76%
$554,901 $11,713