Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BananaCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.0063
+11.06%
$6.3 million $131,478
Dec 23, 2024 $0.00567
+16.48%
$5.67 million $105,428
Dec 22, 2024 $0.00487
-11.47%
$4.87 million $78,933
Dec 21, 2024 $0.00549
-18.96%
$5.49 million $223,721
Dec 20, 2024 $0.00678
+1.31%
$6.78 million $142,795
Dec 19, 2024 $0.00669
-9.24%
$6.69 million $64,937
Dec 18, 2024 $0.00737
-18.62%
$7.37 million $111,640
Dec 17, 2024 $0.00906
-9.19%
$9.06 million $111,709
Dec 16, 2024 $0.00998
+7.36%
$9.98 million $154,668
Dec 15, 2024 $0.0093
+12.08%
$9.3 million $87,718
Dec 14, 2024 $0.0083
-12.83%
$8.3 million $119,998
Dec 13, 2024 $0.00952
-3.17%
$9.52 million $77,734
Dec 12, 2024 $0.00983
-4.08%
$9.83 million $181,131
Dec 11, 2024 $0.0101
+15.83%
$10.13 million $199,299
Dec 10, 2024 $0.00876
+2.36%
$8.76 million $387,281
Dec 9, 2024 $0.00835
-18.53%
$8.35 million $309,403
Dec 8, 2024 $0.0102
-2.81%
$10.16 million $90,313
Dec 7, 2024 $0.0104
-18.37%
$10.44 million $410,936
Dec 6, 2024 $0.0128
+43.55%
$12.79 million $432,118
Dec 5, 2024 $0.00891
-13.39%
$8.91 million $230,281
Dec 4, 2024 $0.0094
-0.70%
$-- $247,210
Dec 3, 2024 $0.00956
-2.75%
$9.56 million $246,563
Dec 2, 2024 $0.0098
-15.94%
$9.8 million $319,997
Dec 1, 2024 $0.0117
-6.55%
$11.66 million $283,580
Nov 30, 2024 $0.0125
+12.21%
$12.51 million $164,961
Nov 29, 2024 $0.0112
-16.58%
$11.15 million $486,555
Nov 28, 2024 $0.0133
+25.94%
$13.32 million $1.24 million
Nov 27, 2024 $0.0106
+40.12%
$10.57 million $523,198
Nov 26, 2024 $0.00754
-3.47%
$7.55 million $230,027
Nov 25, 2024 $0.00781
-12.86%
$7.81 million $426,544
Nov 24, 2024 $0.00896
-12.52%
$8.97 million $125,227
Nov 23, 2024 $0.0102
+14.12%
$10.24 million $231,656
Nov 22, 2024 $0.009
-8.33%
$9 million $409,394
Nov 21, 2024 $0.00976
+40.73%
$9.76 million $426,807
Nov 20, 2024 $0.00694
-7.30%
$7.01 million $417,735
Nov 19, 2024 $0.00749
+25.40%
$7.49 million $456,851
Nov 18, 2024 $0.0061
+18.37%
$6.1 million $538,761
Nov 17, 2024 $0.00505
-32.27%
$5.05 million $375,987
Nov 16, 2024 $0.00731
+15.17%
$7.31 million $114,288
Nov 15, 2024 $0.0063
-14.70%
$6.3 million $272,886
Nov 14, 2024 $0.00736
+7.81%
$7.36 million $440,893
Nov 13, 2024 $0.00703
-14.65%
$7.03 million $684,023
Nov 12, 2024 $0.00825
-32.48%
$8.25 million $287,813
Nov 11, 2024 $0.0122
+7.47%
$12.23 million $444,277
Nov 10, 2024 $0.0114
+40.23%
$11.43 million $625,089
Nov 9, 2024 $0.00816
-5.27%
$7.71 million $405,282
Nov 8, 2024 $0.00854
+0.86%
$8.07 million $311,882
Nov 7, 2024 $0.00868
-0.97%
$8.2 million $371,592
Nov 6, 2024 $0.00877
+28.74%
$8.29 million $629,678
Nov 5, 2024 $0.00678
+31.27%
$6.4 million $201,360