Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BananaCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.000547
+0.00%
$547,132 $3,668
Aug 31, 12 PM $0.000549
+0.00%
$548,752 $4,594
Aug 31, 10 AM $0.000547
+0.80%
$547,145 $4,790
Aug 31, 7 AM $0.000546
+0.00%
$546,084 $4,654
Aug 31, 5 AM $0.000546
+0.00%
$545,574 $4,619
Aug 31, 3 AM $0.000538
+0.53%
$537,852 $4,515
Aug 31, 1 AM $0.00054
-0.58%
$540,495 $4,274
Aug 31, 12 AM $0.000552
+0.84%
$551,630 $3,591
Aug 30, 11 PM $0.000546
+0.06%
$545,652 $3,207
Aug 30, 10 PM $0.000556
+0.00%
$555,738 $3,491
Aug 30, 9 PM $0.000559
+0.08%
$558,609 $4,199
Aug 30, 8 PM $0.000563
+0.00%
$562,890 $4,573
Aug 30, 7 PM $0.000569
+0.00%
$568,967 $4,477
Aug 30, 6 PM $0.000572
+0.10%
$572,396 $4,568
Aug 30, 5 PM $0.000574
+0.00%
$573,889 $4,621
Aug 30, 4 PM $0.000575
+1.19%
$574,820 $4,584
Aug 30, 3 PM $0.000562
+0.00%
$562,248 $4,289
Aug 30, 2 PM $0.000562
-0.43%
$561,634 $4,141
Aug 30, 1 PM $0.000564
+0.00%
$563,568 $4,282
Aug 30, 12 PM $0.000564
+0.41%
$563,634 $4,204
Aug 30, 11 AM $0.000559
+0.18%
$558,554 $3,678
Aug 30, 10 AM $0.000557
+0.06%
$557,212 $3,565
Aug 30, 9 AM $0.000553
+0.00%
$553,466 $3,333
Aug 30, 8 AM $0.000553
+0.00%
$552,959 $3,272
Aug 30, 6 AM $0.000557
+0.32%
$556,746 $3,529
Aug 29, 11 PM $0.000552
-0.01%
$552,128 $4,671
Aug 29, 10 PM $0.000551
+0.92%
$551,319 $4,290
Aug 29, 9 PM $0.000546
+0.86%
$545,673 $3,653
Aug 29, 8 PM $0.000542
+0.00%
$541,575 $3,603
Aug 29, 7 PM $0.000542
+0.00%
$541,781 $3,595
Aug 29, 6 PM $0.000537
+0.00%
$536,914 $3,995
Aug 29, 5 PM $0.000538
+0.00%
$537,933 $3,724
Aug 29, 4 PM $0.00054
+0.03%
$539,751 $4,208
Aug 29, 3 PM $0.000539
-0.12%
$538,720 $4,151
Aug 29, 2 PM $0.000539
+0.00%
$539,386 $4,575
Aug 29, 1 PM $0.000537
-0.36%
$537,119 $4,564
Aug 29, 12 PM $0.000544
+0.00%
$544,063 $4,816
Aug 29, 11 AM $0.000544
+0.50%
$543,863 $4,769
Aug 29, 8 AM $0.00054
+0.00%
$539,539 $5,814
Aug 29, 7 AM $0.00054
-0.18%
$539,539 $5,763
Aug 29, 5 AM $0.000545
+0.00%
$545,488 $5,689
Aug 29, 3 AM $0.000545
+0.33%
$544,594 $5,678
Aug 29, 12 AM $0.000544
+0.44%
$543,882 $6,162
Aug 28, 11 PM $0.000536
-0.50%
$535,813 $5,655
Aug 28, 10 PM $0.00054
+0.00%
$539,692 $5,154
Aug 28, 9 PM $0.00054
-0.39%
$540,290 $4,752
Aug 28, 8 PM $0.000542
+0.00%
$542,265 $4,660
Aug 28, 6 PM $0.000543
-0.69%
$543,412 $4,767
Aug 28, 5 PM $0.00055
-0.33%
$550,447 $4,996
Aug 28, 4 PM $0.00055
+0.00%
$549,692 $4,506