Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.00258
+3.45%
$2.58 million $87,790
Feb 11, 2025 $0.0025
-0.22%
$2.5 million $41,855
Feb 10, 2025 $0.00249
+16.42%
$2.49 million $57,127
Feb 9, 2025 $0.00212
-0.15%
$2.12 million $26,385
Feb 8, 2025 $0.00213
+4.39%
$2.13 million $24,532
Feb 7, 2025 $0.00204
-6.45%
$2.04 million $57,474
Feb 6, 2025 $0.00215
-8.20%
$2.15 million $75,790
Feb 5, 2025 $0.00233
-17.98%
$2.33 million $91,471
Feb 4, 2025 $0.00287
-6.72%
$2.87 million $73,706
Feb 3, 2025 $0.0031
-12.72%
$3.1 million $171,958
Feb 2, 2025 $0.00357
-1.18%
$3.57 million $150,538
Feb 1, 2025 $0.0036
-25.01%
$3.6 million $138,978
Jan 31, 2025 $0.00481
+36.00%
$4.81 million $228,320
Jan 30, 2025 $0.00353
+3.55%
$3.53 million $50,850
Jan 29, 2025 $0.00342
-3.34%
$3.42 million $116,724
Jan 28, 2025 $0.00353
-11.94%
$3.53 million $43,093
Jan 27, 2025 $0.004
+0.68%
$4 million $91,291
Jan 26, 2025 $0.00399
-9.10%
$3.99 million $76,592
Jan 25, 2025 $0.00437
+6.09%
$4.37 million $44,545
Jan 24, 2025 $0.00413
-17.32%
$4.13 million $97,743
Jan 23, 2025 $0.00498
-2.90%
$4.98 million $131,709
Jan 22, 2025 $0.00513
-7.98%
$5.13 million $88,978
Jan 21, 2025 $0.00559
+4.55%
$5.59 million $98,820
Jan 20, 2025 $0.00534
-11.45%
$5.34 million $120,770
Jan 19, 2025 $0.00609
-17.17%
$6.09 million $224,440
Jan 18, 2025 $0.00733
-12.63%
$7.33 million $106,254
Jan 17, 2025 $0.00839
+20.26%
$8.39 million $108,663
Jan 16, 2025 $0.00698
-0.34%
$6.98 million $68,728
Jan 15, 2025 $0.00707
+11.09%
$7.07 million $65,261
Jan 14, 2025 $0.00642
+4.28%
$6.42 million $62,123
Jan 13, 2025 $0.00617
-6.84%
$6.17 million $70,028
Jan 12, 2025 $0.00657
+0.05%
$6.57 million $68,366
Jan 11, 2025 $0.00658
-5.01%
$6.58 million $80,383
Jan 10, 2025 $0.00695
-9.49%
$6.95 million $135,591
Jan 9, 2025 $0.00769
-8.90%
$7.69 million $161,101
Jan 8, 2025 $0.0084
+6.31%
$8.4 million $161,147
Jan 7, 2025 $0.0079
-10.36%
$7.9 million $226,283
Jan 6, 2025 $0.00881
+17.13%
$8.81 million $365,999
Jan 5, 2025 $0.00752
-3.29%
$7.52 million $136,754
Jan 4, 2025 $0.00778
-2.31%
$7.78 million $67,469
Jan 3, 2025 $0.00796
+14.99%
$7.96 million $169,542
Jan 2, 2025 $0.00693
+13.43%
$6.93 million $210,801
Jan 1, 2025 $0.00612
+5.73%
$6.12 million $34,195
Dec 31, 2024 $0.00579
-0.17%
$5.79 million $220,561
Dec 30, 2024 $0.0058
-12.04%
$5.8 million $92,930
Dec 29, 2024 $0.00659
-2.13%
$6.59 million $149,652
Dec 28, 2024 $0.00679
+14.83%
$6.79 million $208,951
Dec 27, 2024 $0.00591
+9.55%
$5.91 million $115,243
Dec 26, 2024 $0.0054
-6.98%
$5.4 million $61,542
Dec 25, 2024 $0.0058
-7.85%
$5.8 million $102,463