Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000435
+0.00%
$435,453 $1,905
Today, at 12 PM $0.000435
+0.02%
$435,453 $1,905
Today, at 10 AM $0.000434
+0.00%
$434,032 $1,685
Today, at 2 AM $0.000432
-0.02%
$431,975 $1,874
Today, at 1 AM $0.000432
+0.01%
$432,190 $1,833
Yesterday, at 11 PM $0.000428
+0.00%
$428,016 $1,524
Yesterday, at 7 PM $0.000426
+0.00%
$426,041 $1,456
Yesterday, at 6 PM $0.000423
-2.38%
$423,300 $1,351
Yesterday, at 2 PM $0.000443
+0.00%
$442,950 $337
Yesterday, at 12 PM $0.000445
+0.00%
$444,560 $501
Yesterday, at 8 AM $0.00045
+0.00%
$449,885 $931
Yesterday, at 6 AM $0.000444
+0.00%
$444,464 $1,376
Yesterday, at 4 AM $0.000446
+0.33%
$445,702 $1,363
Yesterday, at 12 AM $0.000438
+0.19%
$437,550 $1,758
Oct 1, 10 PM $0.000437
+0.00%
$436,952 $1,691
Oct 1, 5 PM $0.000436
+0.00%
$435,962 $1,072
Oct 1, 3 PM $0.000433
+0.00%
$432,814 $1,348
Oct 1, 10 AM $0.000433
-0.44%
$432,507 $3,056
Oct 1, 8 AM $0.000432
+0.00%
$432,474 $2,764
Oct 1, 7 AM $0.000435
-0.03%
$435,392 $2,766
Oct 1, 6 AM $0.000444
+0.00%
$444,469 $2,488
Oct 1, 4 AM $0.000441
+0.00%
$441,135 $2,825
Oct 1, 3 AM $0.000439
-0.03%
$438,913 $2,830
Oct 1, 2 AM $0.000439
+0.00%
$439,411 $2,675
Oct 1, 1 AM $0.000438
+0.00%
$438,007 $2,580
Sep 30, 11 PM $0.000437
-0.59%
$437,414 $2,734
Sep 30, 7 PM $0.000432
+0.00%
$431,504 $3,099
Sep 30, 6 PM $0.000432
+0.14%
$432,452 $3,047
Sep 30, 5 PM $0.000434
+0.00%
$433,945 $2,787
Sep 30, 4 PM $0.000439
+0.11%
$438,606 $2,563
Sep 30, 1 PM $0.000443
+0.00%
$443,146 $2,403
Sep 30, 12 PM $0.000442
+0.00%
$441,701 $2,034
Sep 30, 7 AM $0.00043
-0.01%
$429,671 $1,887
Sep 30, 6 AM $0.000427
+0.00%
$427,410 $1,666
Sep 30, 5 AM $0.000427
+0.00%
$427,208 $1,583
Sep 30, 4 AM $0.000429
+0.00%
$428,793 $1,755
Sep 30, 12 AM $0.000427
-0.41%
$426,680 $2,384
Sep 29, 10 PM $0.000427
+0.00%
$427,356 $2,203
Sep 29, 9 PM $0.000427
+0.00%
$427,455 $2,210
Sep 29, 8 PM $0.000429
+0.00%
$429,245 $2,042
Sep 29, 7 PM $0.000428
+0.00%
$428,106 $1,914
Sep 29, 3 PM $0.000424
+0.00%
$423,962 $870
Sep 29, 5 AM $0.000427
+0.00%
$427,075 $2,753
Sep 29, 4 AM $0.000428
+0.40%
$428,083 $2,628
Sep 29, 3 AM $0.000426
+0.00%
$426,383 $2,393
Sep 29, 2 AM $0.000421
-0.63%
$420,552 $2,623
Sep 29, 1 AM $0.000424
+0.13%
$424,281 $2,217
Sep 28, 10 PM $0.000431
+0.61%
$430,638 $2,763
Sep 28, 4 PM $0.000435
+0.00%
$435,107 $2,585
Sep 28, 3 PM $0.000428
+0.00%
$428,090 $2,170
Download