Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000435
+0.00%
$435,453 $1,905
Yesterday $0.000428
-1.99%
$428,016 $1,524
Oct 1, 2026 $0.000437
-0.24%
$436,952 $1,691
Sep 30, 2026 $0.000437
+2.09%
$437,414 $2,734
Sep 29, 2026 $0.000427
+0.86%
$427,356 $2,203
Sep 28, 2026 $0.000431
-2.35%
$430,638 $2,763
Sep 27, 2026 $0.000449
+0.46%
$449,383 $1,983
Sep 26, 2026 $0.000449
-0.49%
$449,370 $4,024
Sep 25, 2026 $0.000455
+1.13%
$455,375 $3,129
Sep 24, 2026 $0.000451
+0.79%
$451,249 $4,523
Sep 23, 2026 $0.000443
-8.05%
$443,212 $6,711
Sep 22, 2026 $0.000482
-0.71%
$481,885 $6,303
Sep 21, 2026 $0.000483
+6.51%
$483,138 $8,392
Sep 20, 2026 $0.000452
-5.06%
$452,084 $4,035
Sep 19, 2026 $0.000473
+0.24%
$473,052 $2,149
Sep 18, 2026 $0.000476
+7.32%
$476,108 $2,782
Sep 17, 2026 $0.000445
+0.65%
$445,016 $3,061
Sep 16, 2026 $0.000434
-0.08%
$433,663 $2,220
Sep 15, 2026 $0.000439
-4.64%
$438,873 $1,587
Sep 14, 2026 $0.000463
+2.01%
$463,032 $2,793
Sep 13, 2026 $0.000449
-1.43%
$449,345 $1,540
Sep 12, 2026 $0.000457
-0.25%
$457,421 $341
Sep 11, 2026 $0.000458
+3.46%
$458,030 $3,508
Sep 10, 2026 $0.000441
-0.48%
$440,596 $3,210
Sep 9, 2026 $0.000442
-6.90%
$442,200 $3,940
Sep 8, 2026 $0.000471
-2.03%
$470,871 $5,181
Sep 7, 2026 $0.000479
-9.37%
$479,165 $8,418
Sep 6, 2026 $0.000531
-5.52%
$530,583 $8,017
Sep 5, 2026 $0.000557
+1.11%
$556,835 $1,719
Sep 4, 2026 $0.000553
-2.90%
$552,887 $10,023
Sep 3, 2026 $0.000569
+9.29%
$569,243 $7,326
Sep 2, 2026 $0.000519
-2.51%
$518,847 $3,373
Sep 1, 2026 $0.000536
-0.63%
$536,003 $8,281
Aug 31, 2026 $0.000558
+1.95%
$557,700 $4,710
Aug 30, 2026 $0.000546
-1.68%
$545,652 $3,207
Aug 29, 2026 $0.000552
+1.97%
$552,128 $4,671
Aug 28, 2026 $0.000536
-8.74%
$535,813 $5,655
Aug 27, 2026 $0.000584
-0.20%
$583,699 $12,223
Aug 26, 2026 $0.000581
+6.54%
$581,215 $9,106
Aug 25, 2026 $0.000541
+2.54%
$540,831 $11,482
Aug 24, 2026 $0.000521
-0.52%
$521,013 $2,367
Aug 23, 2026 $0.000531
+2.06%
$530,998 $3,792
Aug 22, 2026 $0.00051
-4.71%
$509,872 $6,359
Aug 21, 2026 $0.000518
+11.41%
$517,978 $8,004
Aug 20, 2026 $0.000466
+17.53%
$465,552 $11,267
Aug 19, 2026 $0.000392
+17.70%
$391,804 $2,344
Aug 18, 2026 $0.000333
-3.89%
$333,489 $2,871
Aug 17, 2026 $0.000349
+1.49%
$348,643 $595
Aug 16, 2026 $0.000343
+3.72%
$342,787 $8,444
Aug 15, 2026 $0.000334
+0.69%
$333,777 $349
Download