Coinranking
iAI Token Historical Data
IAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2025 | $0.04 | -12.49% | ||
| Apr 20, 2025 | $0.0456 | -1.55% | ||
| Apr 19, 2025 | $0.0464 | -3.01% | ||
| Apr 18, 2025 | $0.0479 | +0.27% | ||
| Apr 17, 2025 | $0.0477 | +1.23% | ||
| Apr 16, 2025 | $0.0471 | -1.26% | ||
| Apr 15, 2025 | $0.0476 | +0.76% | ||
| Apr 14, 2025 | $0.0478 | -4.80% | ||
| Apr 13, 2025 | $0.0503 | +0.12% | ||
| Apr 12, 2025 | $0.0502 | +1.81% | ||
| Apr 11, 2025 | $0.0492 | +0.88% | ||
| Apr 10, 2025 | $0.0488 | -3.08% | ||
| Apr 9, 2025 | $0.0505 | +3.59% | ||
| Apr 8, 2025 | $0.0486 | +1.63% | ||
| Apr 7, 2025 | $0.0478 | -10.97% | ||
| Apr 6, 2025 | $0.054 | +3.31% | ||
| Apr 5, 2025 | $0.0522 | -1.23% | ||
| Apr 4, 2025 | $0.053 | +4.13% | ||
| Apr 3, 2025 | $0.0509 | -11.91% | ||
| Apr 2, 2025 | $0.0577 | -0.76% | ||
| Apr 1, 2025 | $0.0582 | +0.38% | ||
| Mar 31, 2025 | $0.058 | -3.40% | ||
| Mar 30, 2025 | $0.06 | -0.96% | ||
| Mar 29, 2025 | $0.0605 | -0.49% | ||
| Mar 28, 2025 | $0.0608 | -1.60% | ||
| Mar 27, 2025 | $0.0617 | -2.85% | ||
| Mar 26, 2025 | $0.0635 | -1.66% | ||
| Mar 25, 2025 | $0.0646 | -0.81% | ||
| Mar 24, 2025 | $0.0649 | -1.02% | ||
| Mar 23, 2025 | $0.0655 | +0.12% | ||
| Mar 22, 2025 | $0.0654 | +0.18% | ||
| Mar 21, 2025 | $0.0653 | -2.74% | ||
| Mar 20, 2025 | $0.0671 | +0.10% | ||
| Mar 19, 2025 | $0.067 | -2.76% | ||
| Mar 18, 2025 | $0.0687 | -17.23% | ||