iAI Token Historical Data

IAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0649
-1.02%
$ 64.86 million $ 221,544
Mar 23, 2025 $ 0.0655
+0.12%
$ 65.54 million $ 192,743
Mar 22, 2025 $ 0.0654
+0.18%
$ 65.41 million $ 185,788
Mar 21, 2025 $ 0.0653
-2.74%
$ 65.25 million $ 183,484
Mar 20, 2025 $ 0.0671
+0.10%
$ 67.07 million $ 108,669
Mar 19, 2025 $ 0.067
-2.76%
$ 67 million $ 270,437
Mar 18, 2025 $ 0.0687
-17.23%
$ 68.7 million $ 236,788
Download