Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iAI Token Historical Data

IAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.0113
-8.85%
$11.33 million $51,462
Jun 9, 2025 $0.0124
-3.01%
$12.44 million $43,675
Jun 8, 2025 $0.0128
-1.27%
$12.83 million $27
Jun 7, 2025 $0.013
+20.28%
$13.02 million $44,544
Jun 6, 2025 $0.0108
+1.37%
$10.83 million $18
Jun 5, 2025 $0.0108
+5.03%
$10.85 million $40,947
Jun 4, 2025 $0.0103
-12.69%
$10.34 million $19,255
Jun 3, 2025 $0.0118
-7.34%
$11.75 million $16
Jun 2, 2025 $0.0127
-8.58%
$12.68 million $23
Jun 1, 2025 $0.0146
-5.51%
$14.55 million $6
May 31, 2025 $0.0149
+11.39%
$14.89 million $32
May 30, 2025 $0.0131
-59.65%
$13.05 million $101,552
May 29, 2025 $0.0319
+7.93%
$31.85 million $104,055
May 28, 2025 $0.0296
+2.46%
$29.56 million $87,226
May 27, 2025 $0.0291
-15.34%
$29.14 million $99,575
May 26, 2025 $0.0344
-4.49%
$34.44 million $99,238
May 25, 2025 $0.0361
-2.36%
$36.07 million $82,078
May 24, 2025 $0.0369
-0.14%
$36.94 million $68,439
May 23, 2025 $0.037
+0.24%
$36.97 million $72,787
May 22, 2025 $0.0368
-1.73%
$36.82 million $95,475
May 21, 2025 $0.0374
+1.71%
$37.43 million $78,685
May 20, 2025 $0.0368
+0.44%
$36.84 million $117,154
May 19, 2025 $0.0367
+1.41%
$36.74 million $95,776
May 18, 2025 $0.0362
-6.69%
$36.24 million $62,490
May 17, 2025 $0.0388
+9.62%
$38.84 million $50,409
May 16, 2025 $0.0354
-0.23%
$35.43 million $99,046
May 15, 2025 $0.0355
-1.59%
$35.51 million $99,234
May 14, 2025 $0.0361
+0.51%
$36.06 million $119,843
May 13, 2025 $0.0359
-15.51%
$35.87 million $90,842
May 12, 2025 $0.0425
+12.84%
$42.46 million $103,970
May 11, 2025 $0.0376
+2.69%
$37.57 million $90,266
May 10, 2025 $0.0367
+5.75%
$36.7 million $105,321
May 9, 2025 $0.0347
+6.13%
$34.66 million $101,658
May 8, 2025 $0.0326
+2.52%
$32.64 million $95,211
May 7, 2025 $0.0318
-11.18%
$31.84 million $60,296
May 6, 2025 $0.0358
+9.07%
$35.84 million $39,015
May 5, 2025 $0.0329
+18.50%
$32.86 million $21,704
May 4, 2025 $0.0278
-7.84%
$27.76 million $32,444
May 3, 2025 $0.0301
-9.11%
$30.14 million $27,080
May 2, 2025 $0.0332
-11.29%
$33.16 million $105,447
May 1, 2025 $0.0376
-1.98%
$37.46 million $134,150
Apr 30, 2025 $0.0384
+1.13%
$38.36 million $179,409
Apr 29, 2025 $0.0381
-1.19%
$-- $133,323
Apr 28, 2025 $0.0386
-0.21%
$38.61 million $137,460
Apr 27, 2025 $0.0387
+0.47%
$38.71 million $142,402
Apr 26, 2025 $0.0385
-1.18%
$38.54 million $156,050
Apr 25, 2025 $0.039
+0.44%
$39.01 million $127,363
Apr 24, 2025 $0.0388
+2.86%
$38.83 million $183,286
Apr 23, 2025 $0.0378
+4.86%
$37.77 million $170,183
Apr 22, 2025 $0.0361
-4.32%
$36.06 million $138,613