Coinranking
iAI Token Historical Data
IAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2025 | $0.00302 | -1.24% | ||
| Sep 17, 2025 | $0.00306 | -0.13% | ||
| Sep 16, 2025 | $0.00306 | -1.58% | ||
| Sep 15, 2025 | $0.00311 | +0.00% | ||
| Sep 14, 2025 | $0.00311 | +0.00% | ||
| Sep 13, 2025 | $0.00311 | +0.00% | ||
| Sep 12, 2025 | $0.00311 | -4.13% | ||
| Sep 11, 2025 | $0.00325 | -1.73% | ||
| Sep 10, 2025 | $0.0033 | -0.09% | ||
| Sep 9, 2025 | $0.0033 | -0.12% | ||
| Sep 8, 2025 | $0.00331 | +0.00% | ||
| Sep 7, 2025 | $0.00331 | +0.00% | ||
| Sep 6, 2025 | $0.00331 | +0.00% | ||
| Sep 5, 2025 | $0.00331 | +0.03% | ||
| Sep 4, 2025 | $0.00331 | +0.00% | ||
| Sep 3, 2025 | $0.00331 | +0.03% | ||
| Sep 2, 2025 | $0.00331 | +0.00% | ||
| Sep 1, 2025 | $0.00331 | -1.69% | ||
| Aug 31, 2025 | $0.00336 | -3.97% | ||
| Aug 30, 2025 | $0.0035 | +0.00% | ||
| Aug 29, 2025 | $0.0035 | +0.00% | ||
| Aug 28, 2025 | $0.0035 | +0.00% | ||
| Aug 27, 2025 | $0.0035 | +0.00% | ||
| Aug 26, 2025 | $0.0035 | -0.37% | ||
| Aug 25, 2025 | $0.00352 | -12.34% | ||
| Aug 24, 2025 | $0.0033 | -26.44% | ||
| Aug 23, 2025 | $0.00447 | +3.23% | ||
| Aug 22, 2025 | $0.00494 | -20.82% | ||
| Aug 21, 2025 | $0.00598 | -4.32% | ||
| Aug 20, 2025 | $0.00629 | -17.78% | ||
| Aug 19, 2025 | $0.00811 | +32.30% | ||
| Aug 18, 2025 | $0.00612 | +51.86% | ||
| Aug 17, 2025 | $0.00403 | +6.05% | ||
| Aug 16, 2025 | $0.00382 | +5.82% | ||
| Aug 15, 2025 | $0.00362 | +0.00% | ||
| Aug 14, 2025 | $0.00361 | -4.75% | ||
| Aug 13, 2025 | $0.00379 | -0.79% | ||
| Aug 12, 2025 | $0.00383 | -3.53% | ||
| Aug 11, 2025 | $0.00397 | +9.97% | ||
| Aug 10, 2025 | $0.00362 | -5.24% | ||
| Aug 9, 2025 | $0.00383 | -0.78% | ||
| Aug 8, 2025 | $0.00386 | +0.00% | ||
| Aug 7, 2025 | $0.00386 | +5.18% | ||
| Aug 6, 2025 | $0.00365 | -10.76% | ||
| Aug 5, 2025 | $0.00404 | +0.00% | ||
| Aug 4, 2025 | $0.00405 | -0.25% | ||
| Aug 3, 2025 | $0.00405 | -0.98% | ||
| Aug 2, 2025 | $0.00407 | -1.69% | ||
| Aug 1, 2025 | $0.00417 | -5.66% | ||
| Jul 31, 2025 | $0.00442 | +4.00% | ||