Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iAI Token Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.0000209
+1.59%
$20,285 $105
Apr 17, 1 AM $0.0000203
+1.32%
$19,712 $104
Apr 17, 12 AM $0.0000198
+0.00%
$19,196 $104
Apr 16, 2 PM $0.0000158
+0.00%
$15,331 $99
Apr 16, 8 AM $0.0000415
+0.00%
$40,300 $1
Apr 14, 4 PM $0.0000393
+2.70%
$38,076 $12
Apr 14, 7 AM $0.0000466
+0.00%
$45,157 $1
Apr 14, 3 AM $0.000046
+0.76%
$44,592 $1
Apr 13, 7 AM $0.0000452
-0.09%
$43,802 $0.1
Apr 12, 2 AM $0.0000449
-3.77%
$43,598 $1
Apr 11, 1 PM $0.0000465
+0.00%
$45,069 $2
Apr 11, 12 PM $0.0000462
+0.00%
$44,827 $2
Apr 11, 8 AM $0.0000462
+0.04%
$44,793 $3
Apr 11, 7 AM $0.0000461
+0.04%
$44,759 $3
Apr 11, 6 AM $0.0000461
+0.04%
$44,726 $3
Apr 11, 5 AM $0.0000461
+3.74%
$44,692 $3
Apr 11, 4 AM $0.0000444
+0.08%
$43,064 $2
Apr 11, 3 AM $0.0000443
+0.08%
$43,015 $2
Apr 11, 2 AM $0.0000443
+0.08%
$42,964 $2
Apr 11, 1 AM $0.0000442
+0.08%
$42,915 $2
Apr 11, 12 AM $0.0000442
+0.08%
$42,866 $2
Apr 10, 11 PM $0.0000441
+0.08%
$42,816 $2
Apr 10, 10 PM $0.0000441
+0.08%
$42,767 $2
Apr 10, 9 PM $0.000044
+0.08%
$42,716 $2
Apr 10, 8 PM $0.000044
+0.08%
$42,667 $2
Apr 10, 7 PM $0.0000439
+0.08%
$42,618 $2
Apr 10, 6 PM $0.0000439
+0.08%
$42,568 $2
Apr 10, 5 PM $0.0000438
+0.08%
$42,518 $2
Apr 10, 4 PM $0.0000438
+0.08%
$42,468 $2
Apr 10, 3 PM $0.0000437
+0.08%
$42,419 $2
Apr 10, 2 PM $0.0000437
+0.08%
$42,369 $2
Apr 10, 1 PM $0.0000436
+0.04%
$42,321 $2
Apr 10, 9 AM $0.0000435
-3.98%
$42,240 $8
Apr 10, 8 AM $0.0000453
+0.11%
$43,976 $6
Apr 10, 7 AM $0.0000453
+0.12%
$43,910 $6
Apr 10, 6 AM $0.0000452
+0.15%
$43,842 $6
Apr 10, 5 AM $0.0000451
+0.08%
$43,757 $6
Apr 9, 7 PM $0.0000449
+0.11%
$43,557 $7
Apr 9, 6 PM $0.0000448
+0.15%
$43,491 $7
Apr 9, 5 PM $0.0000447
+0.08%
$43,407 $7
Apr 9, 11 AM $0.0000509
+0.03%
$49,367 $11
Apr 9, 10 AM $0.0000509
+0.14%
$49,333 $11
Apr 9, 9 AM $0.0000508
+0.65%
$49,248 $11
Apr 9, 8 AM $0.0000504
+0.14%
$48,911 $11
Apr 9, 7 AM $0.0000503
+0.14%
$48,825 $11
Apr 9, 6 AM $0.0000502
+0.14%
$48,738 $12
Apr 9, 5 AM $0.0000502
+0.14%
$48,652 $17
Apr 9, 4 AM $0.0000501
+0.14%
$48,566 $18
Apr 9, 3 AM $0.00005
+0.14%
$48,479 $18
Apr 9, 2 AM $0.0000499
+0.14%
$48,393 $18