Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iAI Token Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.000225
+0.00%
$225,000 $280
Nov 6, 2025 $0.000225
+15.38%
$225,000 $209
Nov 5, 2025 $0.000195
+7.14%
$195,000 $454
Nov 4, 2025 $0.000183
-6.15%
$183,000 $1,077
Nov 3, 2025 $0.000248
-4.25%
$248,000 $767
Nov 2, 2025 $0.000259
+8.37%
$259,000 $208
Nov 1, 2025 $0.000239
+4.37%
$239,000 $104
Oct 31, 2025 $0.000229
-10.55%
$229,000 $732
Oct 30, 2025 $0.000247
-1.20%
$247,000 $741
Oct 29, 2025 $0.000228
+9.09%
$228,000 $59
Oct 28, 2025 $0.000209
-30.33%
$209,000 $457
Oct 27, 2025 $0.000329
-1.79%
$329,000 $1,079
Oct 26, 2025 $0.000434
-5.24%
$434,000 $1,051
Oct 25, 2025 $0.000503
-16.58%
$503,000 $3,534
Oct 24, 2025 $0.00065
-35.64%
$622,000 $17,085
Oct 23, 2025 $0.00101
-0.78%
$1.01 million $30,249
Oct 22, 2025 $0.00102
-15.22%
$1.02 million $15,961
Oct 21, 2025 $0.0012
-14.14%
$1.2 million $4,639
Oct 20, 2025 $0.0014
-4.56%
$1.4 million $9,549
Oct 19, 2025 $0.00147
-16.05%
$1.47 million $4,533
Oct 18, 2025 $0.00175
-3.37%
$1.75 million $28,128
Oct 17, 2025 $0.0018
-8.72%
$1.82 million $23,782
Oct 16, 2025 $0.00201
-5.41%
$1.96 million $28,524
Oct 15, 2025 $0.00213
-2.83%
$2.13 million $24,047
Oct 14, 2025 $0.00219
-19.39%
$2.19 million $27,825
Oct 13, 2025 $0.00271
+3.43%
$2.71 million $30,223
Oct 12, 2025 $0.00262
-4.24%
$2.62 million $31,524
Oct 11, 2025 $0.00274
-9.22%
$2.74 million $28,140
Oct 10, 2025 $0.00302
-0.76%
$3.02 million $32,517
Oct 9, 2025 $0.00304
-0.26%
$3.04 million $16,737
Oct 8, 2025 $0.00305
+0.66%
$3.05 million $27,857
Oct 7, 2025 $0.00303
+0.17%
$3.03 million $32,712
Oct 6, 2025 $0.00302
+0.03%
$3.02 million $32,227
Oct 5, 2025 $0.00302
+0.03%
$3.02 million $31,373
Oct 4, 2025 $0.00302
-0.03%
$3.02 million $30,906
Oct 3, 2025 $0.00302
+0.03%
$3.02 million $25,366
Oct 2, 2025 $0.00302
+0.00%
$3.02 million $24,111
Oct 1, 2025 $0.00302
-0.07%
$3.02 million $19,827
Sep 30, 2025 $0.00302
-0.03%
$3.02 million $27,944
Sep 29, 2025 $0.00302
+0.00%
$3.02 million $32,112
Sep 28, 2025 $0.00302
+0.00%
$3.02 million $31,840
Sep 27, 2025 $0.00302
+0.10%
$3.02 million $31,834
Sep 26, 2025 $0.00302
-0.10%
$3.02 million $28,967
Sep 25, 2025 $0.00302
+0.07%
$3.02 million $31,004
Sep 24, 2025 $0.00302
+0.03%
$3.02 million $10,454
Sep 23, 2025 $0.00302
-0.07%
$3.02 million $24,150
Sep 22, 2025 $0.00302
+0.03%
$3.02 million $23,621
Sep 21, 2025 $0.00302
+0.00%
$3.02 million $31,692
Sep 20, 2025 $0.00302
+0.00%
$3.02 million $31,039
Sep 19, 2025 $0.00302
+0.00%
$3.02 million $30,041