Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iAI Token Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 AM $0.0₅378
+0.00%
$3,667 $0.1
Jun 29, 2 PM $0.0₅384
+0.00%
$3,722 $10
Jun 28, 5 PM $0.0₅851
+0.00%
$8,255 $4
Jun 27, 4 PM $0.0₅824
+0.00%
$7,990 $10
Jun 16, 10 PM $0.0000134
+0.00%
$12,961 $62
Jun 16, 10 AM $0.0₅985
+0.00%
$9,556 $57
Jun 16, 4 AM $0.000022
+0.55%
$21,320 $44
Jun 16, 3 AM $0.0000214
+0.00%
$20,779 $44
Jun 14, 1 AM $0.000104
+0.00%
$100,492 $63
Apr 30, 4 AM $0.0000156
+0.00%
$15,146 $7
Apr 29, 4 AM $0.0000189
+0.88%
$18,323 $4
Apr 28, 4 AM $0.000019
+0.00%
$-- $0
Apr 28, 3 AM $0.0000188
+0.00%
$18,248 $0
Apr 28, 2 AM $0.0000187
+0.00%
$18,131 $0
Apr 27, 2 AM $0.0000185
+0.00%
$17,911 $1
Apr 24, 3 AM $0.0000178
+0.00%
$17,251 $2
Apr 24, 2 AM $0.0000177
+0.00%
$17,131 $2
Apr 23, 8 AM $0.000019
+0.00%
$18,446 $3
Apr 23, 1 AM $0.0000189
+0.00%
$18,370 $5
Apr 22, 12 PM $0.0000201
+0.00%
$19,461 $5
Apr 22, 11 AM $0.00002
+0.00%
$19,384 $5
Apr 22, 10 AM $0.0000198
+0.00%
$19,164 $4
Apr 22, 9 AM $0.0000195
+0.00%
$18,944 $4
Apr 22, 8 AM $0.0000193
+0.00%
$18,726 $4
Apr 22, 7 AM $0.0000191
+0.00%
$18,510 $4
Apr 22, 6 AM $0.000019
+2.88%
$18,440 $4
Apr 22, 5 AM $0.0000184
+0.00%
$17,814 $3
Apr 22, 4 AM $0.0000181
+0.00%
$17,603 $3
Apr 22, 3 AM $0.0000179
+0.00%
$17,393 $2
Apr 22, 2 AM $0.0000177
+0.00%
$17,178 $2
Apr 19, 2 PM $0.000019
+0.00%
$18,477 $11
Apr 19, 1 PM $0.0000191
+0.56%
$18,532 $11
Apr 19, 12 PM $0.0000189
+0.57%
$18,323 $10
Apr 19, 11 AM $0.0000187
+0.58%
$18,116 $10
Apr 19, 10 AM $0.0000185
+0.57%
$17,910 $10
Apr 19, 9 AM $0.0000183
+0.76%
$17,707 $10
Apr 19, 8 AM $0.0000181
+0.53%
$17,563 $10
Apr 19, 7 AM $0.0000179
+0.83%
$17,369 $9
Apr 19, 6 AM $0.0000177
+0.84%
$17,126 $9
Apr 19, 5 AM $0.0000174
+0.24%
$16,885 $9
Apr 19, 4 AM $0.0000174
+0.06%
$16,834 $9
Apr 18, 4 PM $0.0000169
+4.66%
$16,366 $8
Apr 18, 3 PM $0.0000158
+2.13%
$15,307 $8
Apr 17, 4 PM $0.0000214
+2.39%
$20,780 $28
Apr 17, 8 AM $0.0000236
+0.05%
$22,913 $108
Apr 17, 7 AM $0.0000236
+2.80%
$22,889 $108
Apr 17, 6 AM $0.0000229
+2.34%
$22,255 $107
Apr 17, 5 AM $0.0000224
+1.72%
$21,734 $106
Apr 17, 4 AM $0.000022
+2.66%
$21,356 $106
Apr 17, 3 AM $0.0000214
+2.45%
$20,792 $105