Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iAI Token Historical Data

IAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $0.0₅61
+10.62%
$5,918 $7
Sep 28, 3 AM $0.0₅689
+35.33%
$6,684 $7
Sep 24, 2 AM $0.0₅822
+0.00%
$7,977 $0
Sep 16, 3 AM $0.0₅723
+0.00%
$7,010 $0
Sep 11, 6 AM $0.0₅67
+0.00%
$6,498 $14
Sep 10, 12 PM $0.0₅319
+17.24%
$3,092 $15
Sep 10, 6 AM $0.0₅779
+20.27%
$7,560 $6
Sep 10, 4 AM $0.0₅762
+0.00%
$7,396 $8
Sep 10, 1 AM $0.0₅631
+0.00%
$6,125 $6
Sep 9, 2 PM $0.0₅745
+0.00%
$7,225 $6
Sep 9, 6 AM $0.0₅728
+15.23%
$7,059 $4
Sep 9, 5 AM $0.0₅544
+0.00%
$5,274 $0
Sep 3, 2 AM $0.0₅66
+0.00%
$6,404 $1
Sep 2, 8 AM $0.0₅645
+0.00%
$6,260 $2
Sep 2, 3 AM $0.0₅624
+0.00%
$6,048 $2
Sep 2, 1 AM $0.0₅602
+0.00%
$5,839 $1
Sep 1, 5 PM $0.0₅654
+0.00%
$6,345 $0
Aug 30, 2 AM $0.0₅568
+0.00%
$5,510 $0
Aug 29, 10 PM $0.0₅555
+0.00%
$5,385 $0
Aug 29, 5 AM $0.0₅534
+0.00%
$5,182 $1
Aug 28, 6 AM $0.0₅524
+8.94%
$5,084 $0
Aug 28, 4 AM $0.0₅474
+0.00%
$4,600 $0
Aug 26, 2 AM $0.0₅444
+0.00%
$4,306 $0
Aug 25, 1 PM $0.0₅431
+0.00%
$4,185 $0
Aug 25, 2 AM $0.0₅425
+0.00%
$4,126 $0
Aug 23, 2 AM $0.0₅4
+7.65%
$3,884 $2
Aug 18, 12 AM $0.0₅408
+0.00%
$3,954 $10
Aug 17, 11 PM $0.0₅355
+0.00%
$3,446 $9
Aug 17, 1 PM $0.0₅318
+28.98%
$3,080 $8
Aug 17, 12 PM $0.0₅352
+0.00%
$3,412 $0
Aug 17, 2 AM $0.0₅598
+0.00%
$5,803 $0
Aug 16, 10 AM $0.0₅59
+0.00%
$5,725 $0
Aug 15, 2 PM $0.0₅574
+0.00%
$5,572 $0
Aug 15, 6 AM $0.0₅559
+0.00%
$5,420 $0
Aug 14, 9 AM $0.0₅538
+0.00%
$5,221 $3
Aug 14, 8 AM $0.0₅524
+0.00%
$5,079 $3
Aug 14, 5 AM $0.0₅514
+0.00%
$4,986 $3
Aug 14, 4 AM $0.0₅504
+0.00%
$4,893 $2
Aug 14, 1 AM $0.0₅495
+0.00%
$4,800 $2
Aug 14, 12 AM $0.0₅483
+0.00%
$4,686 $2
Aug 13, 1 PM $0.0₅465
+4.15%
$4,506 $2
Aug 13, 11 AM $0.0₅528
+0.00%
$5,119 $1
Jul 24, 7 AM $0.0₅924
+0.00%
$8,958 $3
Jul 24, 5 AM $0.0₅911
+0.00%
$8,839 $2
Jul 24, 4 AM $0.0₅875
+0.00%
$8,490 $2
Jul 24, 3 AM $0.0₅839
+4.96%
$8,135 $2
Jul 24, 2 AM $0.0₅787
+0.00%
$7,630 $0
Jul 16, 7 AM $0.0₅712
+0.00%
$6,904 $1
Jul 16, 3 AM $0.0₅462
+12.93%
$4,486 $1
Jul 16, 2 AM $0.0₅405
+0.00%
$3,925 $0
Download