H Diamond Alliance Historical Data

HDMA
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00368
+0.00%
$ -- $ 615,424
11:03 AM $ 0.00365
+0.00%
$ -- $ 619,537
11:00 AM $ 0.00365
+0.00%
$ -- $ 622,985
10:59 AM $ 0.00365
+0.00%
$ -- $ 622,235
10:56 AM $ 0.00365
+0.00%
$ -- $ 624,730
10:51 AM $ 0.00367
+0.00%
$ -- $ 625,357
10:49 AM $ 0.00367
+0.00%
$ -- $ 627,459
10:46 AM $ 0.00367
+0.00%
$ -- $ 626,319
10:43 AM $ 0.00364
+0.00%
$ -- $ 626,086
10:39 AM $ 0.00364
-0.21%
$ -- $ 630,016
10:38 AM $ 0.00365
-0.24%
$ -- $ 631,853
10:37 AM $ 0.00366
-0.15%
$ -- $ 631,853
10:36 AM $ 0.00368
+0.00%
$ -- $ 632,859
10:33 AM $ 0.00368
+0.00%
$ -- $ 633,385
10:31 AM $ 0.00368
+0.00%
$ -- $ 634,903
10:30 AM $ 0.00368
+0.00%
$ -- $ 635,023
10:29 AM $ 0.00368
+0.00%
$ -- $ 635,928
10:28 AM $ 0.00368
+0.00%
$ -- $ 636,071
10:27 AM $ 0.00368
+0.00%
$ -- $ 636,071
10:26 AM $ 0.00367
+0.00%
$ -- $ 635,968
10:24 AM $ 0.00369
+0.00%
$ -- $ 636,416
10:21 AM $ 0.00369
+0.00%
$ -- $ 637,494
10:20 AM $ 0.00369
+0.00%
$ -- $ 637,494
10:14 AM $ 0.00369
+0.00%
$ -- $ 648,847
10:12 AM $ 0.00369
+0.00%
$ -- $ 649,338
10:11 AM $ 0.0037
+0.00%
$ -- $ 649,338
10:10 AM $ 0.00369
+0.00%
$ -- $ 649,506
10:07 AM $ 0.00368
+0.00%
$ -- $ 653,906
10:06 AM $ 0.00369
+0.00%
$ -- $ 653,906
10:05 AM $ 0.00368
+0.00%
$ -- $ 656,090
10:04 AM $ 0.00368
+0.00%
$ -- $ 660,884
10:02 AM $ 0.00369
+0.00%
$ -- $ 666,709
10:00 AM $ 0.00367
-0.23%
$ -- $ 667,855
9:59 AM $ 0.00366
+0.07%
$ -- $ 674,417
9:58 AM $ 0.00364
-1.30%
$ -- $ 678,523
9:54 AM $ 0.00369
+0.15%
$ -- $ 690,599
9:53 AM $ 0.00368
+0.00%
$ -- $ 690,599
9:50 AM $ 0.00368
+0.00%
$ -- $ 698,986
9:49 AM $ 0.00368
+0.00%
$ -- $ 698,986
9:47 AM $ 0.00368
+0.07%
$ -- $ 698,364
9:46 AM $ 0.00366
+0.12%
$ -- $ 698,364
9:45 AM $ 0.00365
+0.00%
$ -- $ 697,862
9:43 AM $ 0.00364
-0.06%
$ -- $ 697,437
9:42 AM $ 0.00363
+0.32%
$ -- $ 697,869
9:41 AM $ 0.00361
+0.00%
$ -- $ 699,182
9:40 AM $ 0.00361
+0.00%
$ -- $ 699,182
9:38 AM $ 0.00362
-1.61%
$ -- $ 700,167
9:37 AM $ 0.00368
+0.20%
$ -- $ 699,490
9:36 AM $ 0.00376
+1.61%
$ -- $ 697,755
9:35 AM $ 0.0037
+0.00%
$ -- $ 698,177
Download