H Diamond Alliance Historical Data

HDMA Page 17
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00462
+0.25%
$ -- $ 738,081
6:17 AM $ 0.00461
+0.89%
$ -- $ 737,812
6:16 AM $ 0.00455
+0.18%
$ -- $ 737,502
6:15 AM $ 0.00454
-4.01%
$ -- $ 735,526
6:14 AM $ 0.00472
+0.01%
$ -- $ 736,157
6:13 AM $ 0.00473
+0.00%
$ -- $ 737,581
6:12 AM $ 0.00472
+0.00%
$ -- $ 737,581
6:11 AM $ 0.00471
+0.08%
$ -- $ 737,219
6:10 AM $ 0.00469
+0.36%
$ -- $ 740,033
6:09 AM $ 0.00466
+0.01%
$ -- $ 740,033
6:08 AM $ 0.00466
+0.00%
$ -- $ 739,858
6:07 AM $ 0.0046
-5.42%
$ -- $ 736,616
6:06 AM $ 0.00496
+0.00%
$ -- $ 735,471
6:04 AM $ 0.00499
+1.97%
$ -- $ 735,598
6:03 AM $ 0.00489
+0.16%
$ -- $ 736,427
6:02 AM $ 0.00492
+0.00%
$ -- $ 736,427
6:00 AM $ 0.00492
+0.00%
$ -- $ 736,432
5:51 AM $ 0.00492
+0.00%
$ -- $ 756,683
5:49 AM $ 0.00492
+1.06%
$ -- $ 762,739
5:48 AM $ 0.00487
+0.00%
$ -- $ 762,739
5:47 AM $ 0.00487
+0.00%
$ -- $ 762,766
5:46 AM $ 0.00489
+0.11%
$ -- $ 762,023
5:45 AM $ 0.00495
+0.00%
$ -- $ 762,023
5:42 AM $ 0.00497
-0.09%
$ -- $ 765,595
5:40 AM $ 0.00497
+0.00%
$ -- $ 767,384
5:39 AM $ 0.00498
+0.00%
$ -- $ 768,456
5:38 AM $ 0.005
+0.00%
$ -- $ 768,456
5:34 AM $ 0.005
+1.00%
$ -- $ 769,697
5:33 AM $ 0.00494
+0.03%
$ -- $ 769,886
5:32 AM $ 0.00494
+0.01%
$ -- $ 769,886
5:31 AM $ 0.00493
+0.00%
$ -- $ 770,830
5:29 AM $ 0.0049
+0.00%
$ -- $ 770,830
5:28 AM $ 0.0049
+0.00%
$ -- $ 770,830
5:26 AM $ 0.00489
+0.00%
$ -- $ 770,964
5:25 AM $ 0.00489
+0.00%
$ -- $ 770,333
5:24 AM $ 0.0049
+0.00%
$ -- $ 770,137
5:23 AM $ 0.0049
-0.54%
$ -- $ 770,137
5:22 AM $ 0.00492
+0.22%
$ -- $ 769,847
5:21 AM $ 0.00493
-1.17%
$ -- $ 768,638
5:19 AM $ 0.00498
-0.82%
$ -- $ 768,224
5:18 AM $ 0.00502
+0.00%
$ -- $ 768,865
5:17 AM $ 0.00505
+0.00%
$ -- $ 768,031
5:16 AM $ 0.00504
+0.00%
$ -- $ 768,031
5:14 AM $ 0.00502
+0.00%
$ -- $ 767,740
5:11 AM $ 0.00503
+0.00%
$ -- $ 768,934
5:10 AM $ 0.00503
+0.18%
$ -- $ 768,934
5:09 AM $ 0.00504
+3.83%
$ -- $ 771,021
5:08 AM $ 0.0052
+0.00%
$ -- $ 766,233
5:06 AM $ 0.00523
+0.00%
$ -- $ 767,213
5:05 AM $ 0.00523
+0.00%
$ -- $ 767,213