H Diamond Alliance Historical Data

HDMA Page 12
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00466
+0.01%
$ -- $ 740,033
6:08 AM $ 0.00466
+0.00%
$ -- $ 739,858
6:07 AM $ 0.0046
-5.42%
$ -- $ 736,616
6:06 AM $ 0.00496
+0.00%
$ -- $ 735,471
6:04 AM $ 0.00499
+1.97%
$ -- $ 735,598
6:03 AM $ 0.00489
+0.16%
$ -- $ 736,427
6:02 AM $ 0.00492
+0.00%
$ -- $ 736,427
6:00 AM $ 0.00492
+0.00%
$ -- $ 736,432
5:51 AM $ 0.00492
+0.00%
$ -- $ 756,683
5:49 AM $ 0.00492
+1.06%
$ -- $ 762,739
5:48 AM $ 0.00487
+0.00%
$ -- $ 762,739
5:47 AM $ 0.00487
+0.00%
$ -- $ 762,766
5:46 AM $ 0.00489
+0.11%
$ -- $ 762,023
5:45 AM $ 0.00495
+0.00%
$ -- $ 762,023
5:42 AM $ 0.00497
-0.09%
$ -- $ 765,595
5:40 AM $ 0.00497
+0.00%
$ -- $ 767,384
5:39 AM $ 0.00498
+0.00%
$ -- $ 768,456
5:38 AM $ 0.005
+0.00%
$ -- $ 768,456
5:34 AM $ 0.005
+1.00%
$ -- $ 769,697
5:33 AM $ 0.00494
+0.03%
$ -- $ 769,886
5:32 AM $ 0.00494
+0.01%
$ -- $ 769,886
5:31 AM $ 0.00493
+0.00%
$ -- $ 770,830
5:29 AM $ 0.0049
+0.00%
$ -- $ 770,830
5:28 AM $ 0.0049
+0.00%
$ -- $ 770,830
5:26 AM $ 0.00489
+0.00%
$ -- $ 770,964
5:25 AM $ 0.00489
+0.00%
$ -- $ 770,333
5:24 AM $ 0.0049
+0.00%
$ -- $ 770,137
5:23 AM $ 0.0049
-0.54%
$ -- $ 770,137
5:22 AM $ 0.00492
+0.22%
$ -- $ 769,847
5:21 AM $ 0.00493
-1.17%
$ -- $ 768,638
5:19 AM $ 0.00498
-0.82%
$ -- $ 768,224
5:18 AM $ 0.00502
+0.00%
$ -- $ 768,865
5:17 AM $ 0.00505
+0.00%
$ -- $ 768,031
5:16 AM $ 0.00504
+0.00%
$ -- $ 768,031
5:14 AM $ 0.00502
+0.00%
$ -- $ 767,740
5:11 AM $ 0.00503
+0.00%
$ -- $ 768,934
5:10 AM $ 0.00503
+0.18%
$ -- $ 768,934
5:09 AM $ 0.00504
+3.83%
$ -- $ 771,021
5:08 AM $ 0.0052
+0.00%
$ -- $ 766,233
5:06 AM $ 0.00523
+0.00%
$ -- $ 767,213
5:05 AM $ 0.00523
+0.00%
$ -- $ 767,213
5:04 AM $ 0.0052
+0.00%
$ -- $ 766,840
4:59 AM $ 0.00522
-1.38%
$ -- $ 770,876
4:58 AM $ 0.00528
+0.00%
$ -- $ 781,720
4:56 AM $ 0.00528
+0.00%
$ -- $ 783,362
4:54 AM $ 0.00535
+0.00%
$ -- $ 786,160
4:52 AM $ 0.00537
+1.32%
$ -- $ 786,313
4:50 AM $ 0.00532
+1.06%
$ -- $ 786,364
4:46 AM $ 0.00526
+0.01%
$ -- $ 790,546
4:44 AM $ 0.00526
+0.57%
$ -- $ 795,669