H Diamond Alliance Historical Data

HDMA Page 11
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00421
+0.00%
$ -- $ 731,692
6:38 AM $ 0.00421
-0.13%
$ -- $ 731,692
6:37 AM $ 0.00422
+0.00%
$ -- $ 732,203
6:36 AM $ 0.00426
+0.00%
$ -- $ 732,203
6:34 AM $ 0.00427
+0.00%
$ -- $ 740,394
6:33 AM $ 0.00425
+0.31%
$ -- $ 739,448
6:32 AM $ 0.00424
-0.78%
$ -- $ 739,481
6:31 AM $ 0.00428
+0.00%
$ -- $ 741,077
6:30 AM $ 0.00428
-0.15%
$ -- $ 741,077
6:29 AM $ 0.00429
-0.95%
$ -- $ 740,374
6:28 AM $ 0.00434
+1.14%
$ -- $ 740,295
6:27 AM $ 0.0043
-2.39%
$ -- $ 739,127
6:26 AM $ 0.0044
-1.41%
$ -- $ 737,585
6:25 AM $ 0.00464
+0.33%
$ -- $ 734,730
6:24 AM $ 0.00463
+0.00%
$ -- $ 737,938
6:23 AM $ 0.00462
+0.00%
$ -- $ 737,938
6:22 AM $ 0.00465
+0.00%
$ -- $ 739,584
6:21 AM $ 0.00465
-0.15%
$ -- $ 739,584
6:20 AM $ 0.00458
+0.00%
$ -- $ 738,748
6:19 AM $ 0.00459
-0.81%
$ -- $ 738,081
6:18 AM $ 0.00462
+0.25%
$ -- $ 738,081
6:17 AM $ 0.00461
+0.89%
$ -- $ 737,812
6:16 AM $ 0.00455
+0.18%
$ -- $ 737,502
6:15 AM $ 0.00454
-4.01%
$ -- $ 735,526
6:14 AM $ 0.00472
+0.01%
$ -- $ 736,157
6:13 AM $ 0.00473
+0.00%
$ -- $ 737,581
6:12 AM $ 0.00472
+0.00%
$ -- $ 737,581
6:11 AM $ 0.00471
+0.08%
$ -- $ 737,219
6:10 AM $ 0.00469
+0.36%
$ -- $ 740,033
6:09 AM $ 0.00466
+0.01%
$ -- $ 740,033
6:08 AM $ 0.00466
+0.00%
$ -- $ 739,858
6:07 AM $ 0.0046
-5.42%
$ -- $ 736,616
6:06 AM $ 0.00496
+0.00%
$ -- $ 735,471
6:04 AM $ 0.00499
+1.97%
$ -- $ 735,598
6:03 AM $ 0.00489
+0.16%
$ -- $ 736,427
6:02 AM $ 0.00492
+0.00%
$ -- $ 736,427
6:00 AM $ 0.00492
+0.00%
$ -- $ 736,432
5:51 AM $ 0.00492
+0.00%
$ -- $ 756,683
5:49 AM $ 0.00492
+1.06%
$ -- $ 762,739
5:48 AM $ 0.00487
+0.00%
$ -- $ 762,739
5:47 AM $ 0.00487
+0.00%
$ -- $ 762,766
5:46 AM $ 0.00489
+0.11%
$ -- $ 762,023
5:45 AM $ 0.00495
+0.00%
$ -- $ 762,023
5:42 AM $ 0.00497
-0.09%
$ -- $ 765,595
5:40 AM $ 0.00497
+0.00%
$ -- $ 767,384
5:39 AM $ 0.00498
+0.00%
$ -- $ 768,456
5:38 AM $ 0.005
+0.00%
$ -- $ 768,456
5:34 AM $ 0.005
+1.00%
$ -- $ 769,697
5:33 AM $ 0.00494
+0.03%
$ -- $ 769,886
5:32 AM $ 0.00494
+0.01%
$ -- $ 769,886