H Diamond Alliance Historical Data

HDMA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00347
+0.00%
$ -- $ 746,824
Today, at 7 AM $ 0.00363
-16.82%
$ -- $ 747,525
Today, at 6 AM $ 0.00436
-11.31%
$ -- $ 730,871
Today, at 5 AM $ 0.00492
-5.40%
$ -- $ 756,683
Today, at 4 AM $ 0.00522
+2.32%
$ -- $ 770,876
Today, at 3 AM $ 0.0051
-1.21%
$ -- $ 903,374
Today, at 2 AM $ 0.00518
-3.99%
$ -- $ 995,815
Today, at 1 AM $ 0.00539
-5.03%
$ -- $ 999,420
Today, at 12 AM $ 0.00567
-0.46%
$ -- $ 1.01 million
Yesterday, at 11 PM $ 0.00569
+7.35%
$ -- $ 1.01 million
Yesterday, at 10 PM $ 0.0053
+3.74%
$ -- $ 1.01 million
Yesterday, at 9 PM $ 0.00511
-0.09%
$ -- $ 998,651
Yesterday, at 8 PM $ 0.00511
+4.31%
$ -- $ 1 million
Yesterday, at 7 PM $ 0.00488
+7.00%
$ -- $ 1.02 million
Yesterday, at 6 PM $ 0.00456
+1.80%
$ -- $ 1.01 million
Yesterday, at 5 PM $ 0.00447
-2.70%
$ -- $ 1.01 million
Yesterday, at 4 PM $ 0.00461
+6.75%
$ -- $ 1.02 million
Yesterday, at 3 PM $ 0.00429
+3.55%
$ -- $ 1.01 million
Yesterday, at 2 PM $ 0.00414
-4.25%
$ -- $ 999,707
Yesterday, at 1 PM $ 0.00433
+10.13%
$ -- $ 992,165
Yesterday, at 12 PM $ 0.00391
-9.57%
$ -- $ 973,336
Yesterday, at 11 AM $ 0.00424
+6.59%
$ -- $ 957,671
Yesterday, at 10 AM $ 0.00396
+13.91%
$ -- $ 929,060
Yesterday, at 9 AM $ 0.00345
-25.08%
$ -- $ 884,211
Yesterday, at 8 AM $ 0.00456
-10.15%
$ -- $ 828,443
Yesterday, at 7 AM $ 0.0051
+23.23%
$ -- $ 763,861
Yesterday, at 6 AM $ 0.00415
+6.74%
$ -- $ 619,620
Yesterday, at 5 AM $ 0.00388
+7.80%
$ -- $ 571,726
Yesterday, at 4 AM $ 0.00361
-3.75%
$ -- $ 529,253
Yesterday, at 3 AM $ 0.00375
+42.80%
$ -- $ 389,768
Yesterday, at 2 AM $ 0.00262
+8.67%
$ -- $ 297,873
Yesterday, at 1 AM $ 0.0024
+22.85%
$ -- $ 275,696
Yesterday, at 12 AM $ 0.00214
+37.71%
$ -- $ 212,887
Jun 20, 11 PM $ 0.00155
+20.13%
$ -- $ 161,151
Jun 20, 10 PM $ 0.0013
+0.23%
$ -- $ 150,118
Jun 20, 9 PM $ 0.00129
-1.01%
$ -- $ 148,924
Jun 20, 8 PM $ 0.0013
-2.27%
$ -- $ 139,488
Jun 20, 7 PM $ 0.00133
+11.73%
$ -- $ 124,339
Jun 20, 6 PM $ 0.00119
-4.39%
$ -- $ 122,506
Jun 20, 5 PM $ 0.00124
+13.04%
$ -- $ 118,323
Jun 20, 4 PM $ 0.0011
+12.21%
$ -- $ 102,865
Jun 20, 3 PM $ 0.000968
-1.17%
$ -- $ 99,705
Jun 20, 2 PM $ 0.000979
+7.32%
$ -- $ 101,258
Jun 20, 1 PM $ 0.000912
-4.69%
$ -- $ 114,231
Jun 20, 12 PM $ 0.000957
+3.10%
$ -- $ 113,380
Jun 20, 11 AM $ 0.000928
+3.38%
$ -- $ 166,016
Jun 20, 10 AM $ 0.000898
-3.33%
$ -- $ 178,593
Jun 20, 9 AM $ 0.000918
+8.25%
$ -- $ 182,846
Jun 20, 8 AM $ 0.000862
-4.91%
$ -- $ 185,231
Jun 20, 7 AM $ 0.000911
+7.44%
$ -- $ 180,428
Download