Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.000314
+0.11%
$313,822 $5,142
Apr 5, 8 PM $0.000316
+0.00%
$316,493 $5,297
Apr 5, 4 PM $0.000314
+2.27%
$314,209 $5,127
Apr 5, 3 PM $0.000307
-2.23%
$307,012 $4,685
Apr 5, 1 PM $0.000314
+0.00%
$314,186 $4,695
Apr 5, 12 PM $0.000317
+0.00%
$316,978 $4,551
Apr 5, 11 AM $0.000324
+0.04%
$324,468 $4,523
Apr 5, 9 AM $0.00033
+0.00%
$329,760 $4,381
Apr 5, 8 AM $0.00033
+0.16%
$330,265 $4,318
Apr 5, 7 AM $0.00034
+0.68%
$339,560 $4,540
Apr 5, 6 AM $0.000337
-0.27%
$337,459 $5,972
Apr 5, 5 AM $0.000339
+3.26%
$339,022 $7,052
Apr 5, 4 AM $0.000341
-0.45%
$341,066 $5,904
Apr 5, 2 AM $0.000345
-0.51%
$345,128 $5,727
Apr 5, 1 AM $0.000345
+0.33%
$344,686 $5,698
Apr 4, 11 PM $0.000347
+0.00%
$347,298 $5,669
Apr 4, 10 PM $0.000349
+0.30%
$348,549 $5,577
Apr 4, 5 PM $0.000352
+0.00%
$352,433 $5,248
Apr 4, 4 PM $0.000353
+0.07%
$352,555 $5,218
Apr 4, 3 PM $0.000354
+0.00%
$354,253 $5,187
Apr 4, 2 PM $0.000352
-0.05%
$352,028 $5,369
Apr 4, 1 PM $0.000353
+0.00%
$352,788 $5,170
Apr 4, 11 AM $0.000358
+0.00%
$357,550 $5,086
Apr 4, 9 AM $0.000361
+0.07%
$361,079 $6,313
Apr 4, 8 AM $0.00036
+3.63%
$360,023 $6,636
Apr 4, 7 AM $0.000342
+5.49%
$342,137 $5,656
Apr 4, 6 AM $0.000325
+6.39%
$324,527 $4,245
Apr 4, 5 AM $0.000305
+3.71%
$304,806 $3,072
Apr 4, 4 AM $0.000294
+0.01%
$294,348 $2,449
Apr 4, 3 AM $0.000294
-0.05%
$294,357 $3,166
Apr 4, 1 AM $0.000295
-0.78%
$294,788 $4,761
Apr 4, 12 AM $0.000297
+0.01%
$297,023 $4,986
Apr 3, 11 PM $0.000297
+0.01%
$297,001 $4,992
Apr 3, 10 PM $0.000297
+0.00%
$296,983 $4,990
Apr 3, 7 PM $0.000298
+0.00%
$297,554 $5,097
Apr 3, 4 PM $0.000298
+0.09%
$297,715 $5,296
Apr 3, 3 PM $0.000297
+0.00%
$297,078 $5,455
Apr 3, 2 PM $0.000297
-0.32%
$297,099 $5,442
Apr 3, 11 AM $0.000304
+0.21%
$303,578 $3,599
Apr 3, 10 AM $0.000304
-4.12%
$303,661 $4,116
Apr 3, 9 AM $0.000318
-1.47%
$317,806 $6,834
Apr 3, 8 AM $0.000329
+0.27%
$328,915 $6,602
Apr 3, 7 AM $0.000328
-0.15%
$328,113 $6,696
Apr 3, 6 AM $0.000329
-0.59%
$328,530 $6,758
Apr 3, 5 AM $0.000331
-0.10%
$330,564 $6,906
Apr 3, 4 AM $0.000331
-0.23%
$330,531 $7,225
Apr 3, 3 AM $0.000331
+4.36%
$331,256 $7,173
Apr 3, 12 AM $0.000317
+2.02%
$316,917 $8,458
Apr 2, 10 PM $0.00031
-0.17%
$310,378 $8,245
Apr 2, 9 PM $0.000311
-0.10%
$311,334 $8,247