Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.000419
+0.72%
$419,288 $5,238
Apr 17, 11 AM $0.000416
-1.67%
$416,249 $5,224
Apr 17, 9 AM $0.000419
+0.94%
$418,636 $5,304
Apr 17, 8 AM $0.000415
+0.44%
$415,356 $5,316
Apr 17, 7 AM $0.000411
-0.45%
$411,213 $5,088
Apr 17, 5 AM $0.000413
-0.01%
$413,409 $4,938
Apr 17, 4 AM $0.000413
-0.33%
$413,495 $4,925
Apr 17, 2 AM $0.000415
+7.06%
$414,772 $4,995
Apr 17, 1 AM $0.000389
-0.70%
$388,783 $3,427
Apr 17, 12 AM $0.00042
+0.26%
$419,902 $1,804
Apr 16, 6 PM $0.000416
+0.17%
$415,625 $2,266
Apr 16, 5 PM $0.000413
+0.13%
$413,046 $2,196
Apr 16, 4 PM $0.000413
+2.71%
$412,985 $2,191
Apr 16, 2 PM $0.000397
-0.01%
$397,334 $2,002
Apr 16, 12 PM $0.000401
+0.00%
$400,600 $2,466
Apr 16, 11 AM $0.000401
-0.35%
$400,720 $2,471
Apr 16, 10 AM $0.000402
+0.19%
$402,122 $2,526
Apr 16, 9 AM $0.000402
-0.06%
$402,093 $2,725
Apr 16, 8 AM $0.000402
-0.31%
$402,156 $2,699
Apr 16, 6 AM $0.000405
+0.09%
$405,477 $2,888
Apr 16, 5 AM $0.000405
+0.16%
$404,726 $2,862
Apr 16, 4 AM $0.000405
-0.17%
$404,718 $2,837
Apr 16, 3 AM $0.000405
-0.18%
$405,190 $2,832
Apr 16, 2 AM $0.000407
-0.84%
$407,293 $3,223
Apr 16, 1 AM $0.000411
+0.04%
$410,747 $3,046
Apr 16, 12 AM $0.000412
-0.38%
$412,188 $4,141
Apr 15, 11 PM $0.000416
-0.13%
$415,549 $5,362
Apr 15, 7 PM $0.000415
+0.22%
$415,331 $10,131
Apr 15, 6 PM $0.000411
+0.23%
$410,735 $9,854
Apr 15, 5 PM $0.00041
+0.00%
$410,350 $9,840
Apr 15, 4 PM $0.00041
+0.00%
$409,938 $10,314
Apr 15, 3 PM $0.00041
-0.25%
$410,207 $11,219
Apr 15, 2 PM $0.000411
-2.41%
$411,153 $12,623
Apr 15, 1 PM $0.000421
-0.19%
$420,948 $12,400
Apr 15, 12 PM $0.000423
-0.39%
$422,536 $12,567
Apr 15, 11 AM $0.000424
-0.21%
$423,895 $12,554
Apr 15, 10 AM $0.000425
+1.86%
$424,754 $12,605
Apr 15, 9 AM $0.000417
+0.06%
$417,133 $12,573
Apr 15, 7 AM $0.000415
-0.47%
$414,672 $13,277
Apr 15, 6 AM $0.000416
-0.04%
$415,959 $13,734
Apr 15, 4 AM $0.000417
+0.00%
$417,193 $15,420
Apr 15, 3 AM $0.000417
-1.71%
$417,166 $15,813
Apr 15, 2 AM $0.000429
+0.26%
$428,609 $15,505
Apr 15, 1 AM $0.000426
+1.47%
$425,711 $15,681
Apr 15, 12 AM $0.000415
+6.57%
$414,804 $15,288
Apr 14, 11 PM $0.000389
-2.27%
$388,939 $13,126
Apr 14, 10 PM $0.000396
+2.08%
$396,120 $12,539
Apr 14, 9 PM $0.000376
-9.65%
$375,881 $10,467
Apr 14, 7 PM $0.000404
-0.44%
$403,905 $9,729
Apr 14, 6 PM $0.000406
+0.06%
$406,095 $9,737