Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $0.000482
-1.22%
$481,846 $17,682
Apr 23, 6 AM $0.000487
+0.84%
$486,519 $17,576
Apr 23, 5 AM $0.000476
-0.51%
$476,126 $16,611
Apr 23, 4 AM $0.000478
-0.79%
$478,333 $16,422
Apr 23, 3 AM $0.000482
+25.08%
$481,561 $9,278
Apr 23, 2 AM $0.000385
+4.83%
$384,880 $2,244
Apr 23, 1 AM $0.000368
+0.31%
$367,935 $1,753
Apr 23, 12 AM $0.000366
-0.12%
$366,267 $1,869
Apr 22, 11 PM $0.000368
+0.00%
$367,976 $2,511
Apr 22, 8 PM $0.000369
-0.61%
$368,794 $7,474
Apr 22, 7 PM $0.000371
-0.13%
$371,085 $7,704
Apr 22, 6 PM $0.000372
+0.02%
$371,503 $7,632
Apr 22, 4 PM $0.000369
-0.23%
$368,548 $7,524
Apr 22, 2 PM $0.00037
+1.09%
$369,521 $9,145
Apr 22, 1 PM $0.000365
+0.87%
$365,424 $9,979
Apr 22, 12 PM $0.00036
-0.22%
$360,210 $10,872
Apr 22, 11 AM $0.000359
+0.25%
$359,240 $10,434
Apr 22, 10 AM $0.000358
-0.52%
$358,418 $10,460
Apr 22, 5 AM $0.000357
+0.00%
$356,911 $10,535
Apr 22, 3 AM $0.000355
+0.00%
$355,463 $10,541
Apr 22, 2 AM $0.000356
-0.06%
$355,629 $10,555
Apr 22, 1 AM $0.000345
+0.24%
$345,305 $9,840
Apr 22, 12 AM $0.000344
+0.10%
$344,467 $9,867
Apr 21, 11 PM $0.000344
+14.65%
$344,129 $9,793
Apr 21, 10 PM $0.0003
+0.50%
$300,446 $6,556
Apr 21, 9 PM $0.000299
-9.24%
$298,919 $6,362
Apr 21, 8 PM $0.000326
+0.00%
$325,730 $4,625
Apr 21, 5 PM $0.000326
-0.24%
$325,836 $4,739
Apr 21, 4 PM $0.000338
+0.00%
$337,613 $3,809
Apr 21, 3 PM $0.00035
+1.23%
$350,115 $3,817
Apr 21, 2 PM $0.000346
-0.97%
$345,816 $3,643
Apr 21, 1 PM $0.000349
-2.18%
$348,514 $3,538
Apr 21, 12 PM $0.000378
+0.00%
$-- $2,122
Apr 21, 11 AM $0.000378
-0.93%
$378,077 $2,313
Apr 21, 10 AM $0.000381
+0.00%
$381,483 $2,418
Apr 21, 9 AM $0.00038
+0.00%
$379,554 $2,433
Apr 21, 7 AM $0.000376
+0.00%
$376,422 $2,538
Apr 21, 6 AM $0.000377
-0.69%
$377,403 $2,381
Apr 21, 5 AM $0.000379
+0.00%
$379,489 $2,481
Apr 21, 4 AM $0.00038
+0.28%
$379,753 $2,477
Apr 21, 3 AM $0.000379
+0.00%
$379,121 $5,345
Apr 21, 2 AM $0.00038
-0.13%
$380,001 $5,462
Apr 21, 1 AM $0.00038
-0.67%
$380,263 $5,499
Apr 21, 12 AM $0.000384
+0.00%
$383,643 $5,328
Apr 20, 11 PM $0.000382
+1.37%
$381,788 $5,206
Apr 20, 7 PM $0.000376
+0.00%
$376,362 $5,032
Apr 20, 6 PM $0.000378
+0.06%
$378,141 $4,935
Apr 20, 4 PM $0.00038
+0.42%
$379,977 $4,741
Apr 20, 3 PM $0.000377
-0.17%
$377,040 $4,731
Apr 20, 2 PM $0.000382
+1.20%
$381,975 $4,617