Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 PM $0.000493
+0.00%
$492,516 $6,242
Apr 25, 3 PM $0.000493
+0.00%
$493,463 $6,734
Apr 25, 2 PM $0.000495
-0.21%
$494,919 $6,821
Apr 25, 1 PM $0.000496
+0.37%
$496,112 $6,805
Apr 25, 11 AM $0.000518
+3.75%
$517,995 $8,073
Apr 25, 10 AM $0.000498
+0.00%
$498,496 $7,192
Apr 25, 9 AM $0.000499
-0.41%
$499,070 $7,397
Apr 25, 8 AM $0.000502
-1.27%
$501,578 $7,836
Apr 25, 7 AM $0.000507
+0.00%
$506,878 $7,970
Apr 25, 5 AM $0.000506
+0.00%
$506,003 $7,923
Apr 25, 4 AM $0.000506
-0.10%
$506,048 $7,919
Apr 25, 3 AM $0.000506
-0.22%
$505,724 $8,581
Apr 25, 2 AM $0.000507
-0.35%
$506,766 $8,536
Apr 25, 1 AM $0.000505
+0.42%
$505,157 $8,814
Apr 25, 12 AM $0.000508
-4.14%
$507,869 $9,159
Apr 24, 11 PM $0.000529
-3.70%
$528,676 $8,902
Apr 24, 9 PM $0.000561
+0.00%
$560,542 $8,018
Apr 24, 8 PM $0.00056
+0.00%
$560,387 $7,968
Apr 24, 6 PM $0.000557
+0.00%
$557,476 $8,018
Apr 24, 5 PM $0.000557
-0.04%
$556,998 $8,055
Apr 24, 4 PM $0.000557
+0.83%
$557,403 $8,130
Apr 24, 3 PM $0.000553
+1.46%
$552,996 $7,766
Apr 24, 2 PM $0.000545
-0.28%
$544,702 $7,168
Apr 24, 1 PM $0.000544
+0.34%
$544,480 $7,335
Apr 24, 12 PM $0.000543
+1.40%
$543,016 $7,514
Apr 24, 11 AM $0.000535
+6.79%
$535,256 $7,125
Apr 24, 10 AM $0.000504
+0.30%
$503,727 $5,314
Apr 24, 9 AM $0.000502
+1.78%
$502,166 $5,572
Apr 24, 8 AM $0.000495
+0.56%
$494,749 $5,358
Apr 24, 7 AM $0.000496
+0.29%
$495,837 $5,142
Apr 24, 5 AM $0.000492
-0.02%
$492,440 $5,734
Apr 24, 4 AM $0.000494
+0.48%
$493,671 $5,903
Apr 24, 3 AM $0.00049
-0.15%
$489,880 $12,693
Apr 24, 2 AM $0.000491
+0.13%
$490,600 $19,290
Apr 24, 1 AM $0.00049
+1.47%
$490,117 $20,163
Apr 24, 12 AM $0.000482
+1.64%
$482,066 $19,109
Apr 23, 11 PM $0.000474
+0.73%
$473,882 $18,373
Apr 23, 10 PM $0.000472
-0.07%
$472,036 $18,135
Apr 23, 9 PM $0.000473
+0.00%
$472,649 $18,156
Apr 23, 6 PM $0.000474
+0.00%
$473,567 $18,151
Apr 23, 5 PM $0.000477
+0.00%
$476,717 $18,048
Apr 23, 3 PM $0.000478
+0.70%
$477,872 $18,357
Apr 23, 2 PM $0.000475
-0.80%
$475,125 $18,125
Apr 23, 1 PM $0.00049
-0.74%
$489,521 $18,295
Apr 23, 12 PM $0.000494
+0.24%
$493,785 $18,104
Apr 23, 11 AM $0.000493
-0.10%
$492,525 $18,721
Apr 23, 10 AM $0.00049
+0.62%
$489,995 $18,175
Apr 23, 9 AM $0.000487
+1.24%
$487,304 $18,340
Apr 23, 8 AM $0.000481
-0.18%
$480,903 $17,694
Apr 23, 7 AM $0.000482
-1.22%
$481,846 $17,682