Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.000581
-0.05%
$580,542 $10,006
Apr 28, 12 PM $0.000581
+0.06%
$580,727 $12,597
Apr 28, 11 AM $0.000576
+4.08%
$576,420 $12,191
Apr 28, 10 AM $0.000554
+0.58%
$553,603 $8,848
Apr 28, 9 AM $0.000557
-0.12%
$556,677 $8,698
Apr 28, 8 AM $0.00056
+0.24%
$560,462 $9,157
Apr 28, 7 AM $0.000555
-0.60%
$554,963 $9,800
Apr 28, 6 AM $0.000562
-0.68%
$561,610 $9,515
Apr 28, 5 AM $0.000564
-0.63%
$563,896 $10,055
Apr 28, 4 AM $0.000567
+10.39%
$567,480 $9,134
Apr 28, 3 AM $0.000514
-0.44%
$514,347 $6,162
Apr 28, 2 AM $0.000517
-0.18%
$517,496 $6,038
Apr 28, 12 AM $0.00052
+0.00%
$519,639 $6,028
Apr 27, 5 PM $0.000513
+0.00%
$513,496 $6,506
Apr 27, 4 PM $0.00052
+0.00%
$520,220 $6,234
Apr 27, 3 PM $0.000524
-1.22%
$524,153 $6,064
Apr 27, 2 PM $0.000531
+0.74%
$530,540 $6,111
Apr 27, 1 PM $0.000527
-0.04%
$526,651 $5,939
Apr 27, 12 PM $0.000487
+0.11%
$487,189 $3,376
Apr 27, 11 AM $0.000487
-0.17%
$487,131 $3,318
Apr 27, 10 AM $0.000487
+0.05%
$487,477 $3,747
Apr 27, 9 AM $0.000488
+0.17%
$488,130 $4,602
Apr 27, 8 AM $0.000487
-1.58%
$487,316 $5,010
Apr 27, 6 AM $0.000497
-3.32%
$497,379 $3,665
Apr 27, 5 AM $0.000518
+0.00%
$518,474 $3,060
Apr 27, 4 AM $0.000517
+0.10%
$516,623 $2,968
Apr 27, 2 AM $0.00052
+0.00%
$519,699 $2,834
Apr 27, 1 AM $0.00052
-0.25%
$519,622 $2,840
Apr 27, 12 AM $0.000521
-0.15%
$520,959 $2,920
Apr 26, 11 PM $0.000522
+0.27%
$521,704 $2,940
Apr 26, 10 PM $0.00052
+0.41%
$519,643 $3,861
Apr 26, 9 PM $0.000517
+0.00%
$517,465 $3,747
Apr 26, 6 PM $0.000507
+0.00%
$-- $3,496
Apr 26, 3 PM $0.000507
-0.55%
$507,300 $3,590
Apr 26, 2 PM $0.000509
-0.08%
$508,564 $3,495
Apr 26, 1 PM $0.000509
+0.00%
$508,829 $3,612
Apr 26, 12 PM $0.00051
+0.09%
$509,891 $3,738
Apr 26, 11 AM $0.00051
+2.56%
$510,309 $3,722
Apr 26, 10 AM $0.000498
-1.02%
$497,795 $4,981
Apr 26, 9 AM $0.000505
-0.27%
$505,210 $4,656
Apr 26, 7 AM $0.000509
+0.15%
$508,597 $4,313
Apr 26, 6 AM $0.000508
+0.02%
$507,896 $4,305
Apr 26, 3 AM $0.000509
+0.00%
$508,729 $4,281
Apr 26, 2 AM $0.000511
+0.14%
$510,627 $4,365
Apr 26, 1 AM $0.000511
+0.47%
$510,880 $4,272
Apr 26, 12 AM $0.000509
+0.19%
$508,505 $4,390
Apr 25, 11 PM $0.000508
+0.00%
$508,172 $5,470
Apr 25, 10 PM $0.000488
+0.00%
$487,531 $5,886
Apr 25, 9 PM $0.000487
+0.00%
$487,412 $6,035
Apr 25, 8 PM $0.0005
+0.00%
$499,711 $5,908