Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.000687
+2.20%
$687,432 $2,336
May 3, 12 PM $0.000673
+1.53%
$672,502 $1,717
May 3, 11 AM $0.000662
+2.01%
$661,558 $1,823
May 3, 10 AM $0.000647
+0.00%
$647,200 $1,830
May 3, 9 AM $0.000652
-1.93%
$652,035 $1,807
May 3, 8 AM $0.000664
+0.00%
$663,635 $3,356
May 3, 6 AM $0.000666
+0.00%
$665,741 $3,289
May 3, 5 AM $0.000667
+0.11%
$667,189 $3,346
May 3, 3 AM $0.000658
-1.44%
$658,370 $7,561
May 3, 2 AM $0.000667
-0.12%
$666,530 $7,692
May 3, 1 AM $0.000667
+2.62%
$666,949 $7,518
May 3, 12 AM $0.000656
+0.49%
$656,092 $8,502
May 2, 10 PM $0.000643
+0.00%
$642,686 $9,403
May 2, 8 PM $0.000641
+0.00%
$641,181 $9,707
May 2, 4 PM $0.00066
-0.52%
$660,468 $10,203
May 2, 3 PM $0.000664
+0.15%
$664,019 $10,116
May 2, 2 PM $0.000647
+0.00%
$646,788 $10,077
May 2, 1 PM $0.000655
+0.00%
$655,094 $10,069
May 2, 12 PM $0.000654
-1.07%
$653,917 $10,421
May 2, 11 AM $0.000662
+0.71%
$661,524 $10,342
May 2, 9 AM $0.000666
+9.25%
$666,496 $10,900
May 2, 8 AM $0.000629
-0.19%
$628,670 $8,862
May 2, 7 AM $0.00063
+0.66%
$629,867 $8,876
May 2, 6 AM $0.000626
-0.91%
$625,766 $9,146
May 2, 5 AM $0.00063
+11.15%
$629,864 $8,610
May 2, 4 AM $0.000567
+0.00%
$566,666 $4,789
May 2, 3 AM $0.000587
+0.00%
$586,674 $4,715
May 2, 2 AM $0.000586
+0.90%
$586,413 $5,185
May 2, 1 AM $0.000584
-3.99%
$584,365 $5,860
May 2, 12 AM $0.000608
-3.15%
$608,189 $5,827
May 1, 11 PM $0.000627
+0.04%
$627,385 $4,846
May 1, 10 PM $0.000626
+0.05%
$626,412 $4,858
May 1, 8 PM $0.000619
-1.15%
$619,421 $5,041
May 1, 7 PM $0.000625
+0.47%
$624,614 $4,928
May 1, 6 PM $0.000622
+0.00%
$621,821 $4,510
May 1, 3 PM $0.000642
-0.59%
$641,669 $4,951
May 1, 2 PM $0.000641
+0.00%
$641,314 $4,836
May 1, 1 PM $0.000643
-1.74%
$643,352 $5,008
May 1, 12 PM $0.00066
+0.00%
$660,237 $4,915
May 1, 11 AM $0.000661
+0.00%
$661,255 $9,485
May 1, 10 AM $0.00065
-1.78%
$649,973 $9,493
May 1, 9 AM $0.000678
+3.37%
$678,342 $13,771
May 1, 7 AM $0.000656
-0.71%
$655,799 $13,991
May 1, 6 AM $0.00066
+0.43%
$660,433 $14,089
May 1, 5 AM $0.000658
+0.20%
$657,560 $13,996
May 1, 4 AM $0.000656
+0.99%
$656,374 $14,226
May 1, 3 AM $0.00065
+2.07%
$650,043 $14,126
May 1, 2 AM $0.000642
-0.26%
$641,540 $14,989
May 1, 1 AM $0.000643
+1.22%
$643,232 $16,215
May 1, 12 AM $0.000632
+1.50%
$632,453 $14,901