Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.000506
+0.00%
$506,123 $12,294
May 6, 6 AM $0.00051
-5.08%
$509,538 $12,097
May 6, 5 AM $0.000494
-5.06%
$493,658 $11,864
May 6, 4 AM $0.000483
-4.53%
$482,972 $10,037
May 6, 3 AM $0.000505
+8.65%
$504,549 $10,048
May 6, 2 AM $0.000464
+0.61%
$464,171 $8,455
May 6, 1 AM $0.000455
+0.88%
$454,759 $8,150
May 6, 12 AM $0.000451
+1.01%
$450,685 $8,066
May 5, 11 PM $0.000447
-3.87%
$446,549 $8,463
May 5, 10 PM $0.000465
+0.88%
$464,636 $8,801
May 5, 7 PM $0.000451
+0.06%
$450,865 $8,472
May 5, 6 PM $0.000455
-1.50%
$455,004 $8,312
May 5, 5 PM $0.000465
-1.39%
$464,654 $8,023
May 5, 4 PM $0.000471
-3.54%
$471,173 $8,291
May 5, 3 PM $0.000488
-0.41%
$487,834 $8,414
May 5, 2 PM $0.00049
-6.91%
$489,854 $8,331
May 5, 1 PM $0.000536
+0.92%
$536,444 $6,367
May 5, 12 PM $0.000532
-4.30%
$531,545 $9,035
May 5, 11 AM $0.000555
-1.01%
$555,292 $9,684
May 5, 10 AM $0.000546
-1.99%
$545,748 $8,913
May 5, 9 AM $0.000557
+4.10%
$556,596 $9,044
May 5, 8 AM $0.000535
-8.21%
$534,665 $8,232
May 5, 7 AM $0.000597
-4.35%
$597,007 $7,658
May 5, 6 AM $0.000624
-0.43%
$624,179 $7,599
May 5, 5 AM $0.000627
+4.69%
$626,783 $7,684
May 5, 4 AM $0.000601
-5.26%
$601,325 $7,739
May 5, 3 AM $0.000631
-1.10%
$630,937 $7,867
May 5, 2 AM $0.000638
-2.00%
$637,934 $7,723
May 5, 1 AM $0.00065
-0.82%
$649,638 $7,287
May 5, 12 AM $0.000656
-1.44%
$656,461 $7,364
May 4, 11 PM $0.000671
-0.45%
$670,713 $6,856
May 4, 10 PM $0.000673
-0.08%
$673,299 $6,782
May 4, 9 PM $0.000682
+0.00%
$681,645 $6,852
May 4, 8 PM $0.000682
+0.00%
$681,632 $6,851
May 4, 6 PM $0.00067
-0.32%
$670,006 $6,752
May 4, 5 PM $0.000664
+0.17%
$664,328 $6,420
May 4, 3 PM $0.000667
-0.32%
$667,147 $6,568
May 4, 2 PM $0.000667
+0.00%
$667,309 $6,436
May 4, 1 PM $0.000667
-5.03%
$667,282 $6,664
May 4, 12 PM $0.000699
+0.03%
$699,347 $3,475
May 4, 8 AM $0.000675
+0.57%
$674,694 $2,836
May 4, 7 AM $0.000679
+0.95%
$678,570 $2,247
May 4, 6 AM $0.000672
+0.85%
$671,944 $2,120
May 4, 5 AM $0.000666
-1.57%
$666,267 $2,200
May 4, 2 AM $0.000679
+0.25%
$679,407 $2,335
May 4, 1 AM $0.000674
-0.71%
$673,787 $2,457
May 4, 12 AM $0.000678
+0.33%
$678,434 $2,520
May 3, 11 PM $0.000675
+1.23%
$674,682 $2,460
May 3, 3 PM $0.000683
+0.00%
$682,792 $2,432
May 3, 2 PM $0.000683
-0.62%
$683,044 $2,540