Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 PM $0.000812
-3.43%
$812,195 $30,692
May 13, 3 PM $0.00084
-1.96%
$839,841 $30,482
May 13, 2 PM $0.000857
+2.09%
$856,666 $29,684
May 13, 1 PM $0.000838
+11.37%
$837,945 $25,631
May 13, 12 PM $0.000752
-0.93%
$752,289 $21,650
May 13, 11 AM $0.000809
+0.00%
$808,538 $23,938
May 13, 10 AM $0.00083
+2.05%
$830,308 $23,935
May 13, 9 AM $0.000828
+10.81%
$827,973 $23,567
May 13, 8 AM $0.000747
-3.86%
$747,184 $21,392
May 13, 7 AM $0.000777
+3.18%
$777,175 $21,871
May 13, 6 AM $0.000753
-5.00%
$753,135 $19,787
May 13, 5 AM $0.000793
-2.36%
$792,753 $20,526
May 13, 4 AM $0.000812
+8.20%
$811,892 $20,308
May 13, 3 AM $0.00075
+22.29%
$750,340 $9,680
May 13, 2 AM $0.00067
+0.00%
$669,872 $3,001
May 13, 1 AM $0.00067
-0.17%
$669,928 $3,308
May 13, 12 AM $0.000671
+5.09%
$670,935 $3,028
May 12, 11 PM $0.000646
+0.02%
$645,656 $2,913
May 12, 10 PM $0.000646
+0.00%
$645,571 $2,913
May 12, 9 PM $0.00066
+0.00%
$-- $2,885
May 12, 7 PM $0.000654
+0.00%
$653,710 $2,935
May 12, 4 PM $0.000667
-0.23%
$666,508 $2,674
May 12, 3 PM $0.000668
+0.00%
$668,027 $2,902
May 12, 1 PM $0.000672
+1.04%
$671,966 $5,847
May 12, 12 PM $0.000665
-0.06%
$665,056 $5,786
May 12, 11 AM $0.000662
-1.62%
$661,927 $5,622
May 12, 10 AM $0.000669
+0.49%
$669,495 $5,526
May 12, 9 AM $0.000665
-0.90%
$664,977 $5,496
May 12, 8 AM $0.000671
+1.30%
$671,242 $5,469
May 12, 7 AM $0.000677
+1.75%
$677,042 $5,596
May 12, 6 AM $0.000671
+0.00%
$671,333 $5,564
May 12, 5 AM $0.000673
+2.65%
$672,993 $5,489
May 12, 4 AM $0.000656
+1.23%
$655,859 $6,340
May 12, 3 AM $0.000644
+1.38%
$643,940 $5,767
May 12, 2 AM $0.000633
-2.16%
$632,661 $5,223
May 12, 1 AM $0.000652
+1.52%
$652,455 $5,395
May 12, 12 AM $0.000643
-0.07%
$642,664 $5,201
May 11, 11 PM $0.000635
+0.00%
$635,407 $5,366
May 11, 7 PM $0.000632
+1.32%
$632,082 $5,308
May 11, 6 PM $0.000624
+0.27%
$623,878 $5,300
May 11, 5 PM $0.000624
+0.00%
$624,384 $5,543
May 11, 4 PM $0.000621
+0.25%
$621,321 $5,518
May 11, 3 PM $0.00062
-8.95%
$619,756 $5,468
May 11, 2 PM $0.000695
+0.00%
$695,496 $3,081
May 11, 1 PM $0.000695
-1.68%
$695,495 $3,666
May 11, 12 PM $0.000707
-1.06%
$707,375 $3,667
May 11, 10 AM $0.000714
+0.06%
$714,350 $4,290
May 11, 9 AM $0.000712
+0.12%
$711,914 $4,376
May 11, 8 AM $0.000711
+0.06%
$711,045 $6,078
May 11, 7 AM $0.000712
-0.08%
$712,455 $6,556