Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.00222
-0.73%
$2.22 million $57,355
May 17, 5 PM $0.00223
+0.46%
$2.23 million $57,565
May 17, 4 PM $0.00222
+0.00%
$2.22 million $57,373
May 17, 3 PM $0.00222
+15.37%
$2.22 million $57,626
May 17, 2 PM $0.00194
+1.21%
$1.94 million $54,779
May 17, 1 PM $0.00192
-8.67%
$1.92 million $54,549
May 17, 12 PM $0.0021
+6.03%
$2.1 million $60,257
May 17, 11 AM $0.00206
+1.84%
$2.06 million $65,520
May 17, 10 AM $0.00204
-4.00%
$2.04 million $68,894
May 17, 9 AM $0.00212
-3.74%
$2.12 million $69,097
May 17, 8 AM $0.00219
+0.10%
$2.19 million $70,509
May 17, 7 AM $0.00219
-0.64%
$2.19 million $71,299
May 17, 6 AM $0.00221
+3.91%
$2.21 million $73,906
May 17, 5 AM $0.00213
+1.97%
$2.13 million $68,906
May 17, 4 AM $0.00208
+15.96%
$2.08 million $64,726
May 17, 3 AM $0.00178
-25.20%
$1.78 million $48,213
May 17, 2 AM $0.00235
-0.73%
$2.35 million $44,223
May 17, 1 AM $0.00237
+1.73%
$2.37 million $51,147
May 17, 12 AM $0.00233
+1.12%
$2.33 million $51,587
May 16, 11 PM $0.00229
+3.15%
$2.29 million $52,096
May 16, 10 PM $0.00222
-6.37%
$2.22 million $50,643
May 16, 9 PM $0.00239
+0.00%
$2.39 million $52,350
May 16, 8 PM $0.00239
+0.06%
$2.39 million $52,709
May 16, 7 PM $0.0023
+0.00%
$2.3 million $52,781
May 16, 6 PM $0.00233
+0.61%
$2.33 million $53,382
May 16, 5 PM $0.0023
+0.46%
$2.3 million $56,124
May 16, 4 PM $0.00229
-0.29%
$2.29 million $57,405
May 16, 3 PM $0.00233
+5.95%
$2.33 million $59,706
May 16, 2 PM $0.0022
+2.43%
$2.2 million $58,091
May 16, 1 PM $0.00211
-1.89%
$2.11 million $56,893
May 16, 12 PM $0.00214
-2.00%
$2.14 million $61,190
May 16, 11 AM $0.00216
-4.48%
$2.16 million $63,903
May 16, 10 AM $0.00226
+0.02%
$2.26 million $66,196
May 16, 9 AM $0.00227
-4.03%
$2.27 million $69,622
May 16, 8 AM $0.00236
-6.08%
$2.36 million $75,527
May 16, 7 AM $0.00251
-1.37%
$2.51 million $85,431
May 16, 6 AM $0.00255
-3.21%
$2.55 million $116,181
May 16, 5 AM $0.00263
+0.34%
$2.63 million $139,108
May 16, 4 AM $0.00263
-1.86%
$2.63 million $152,961
May 16, 3 AM $0.00268
-0.50%
$2.68 million $165,550
May 16, 2 AM $0.00263
+7.56%
$2.63 million $174,714
May 16, 1 AM $0.00246
+1.03%
$2.46 million $160,651
May 16, 12 AM $0.00242
+2.15%
$2.42 million $157,891
May 15, 11 PM $0.0024
+4.88%
$2.4 million $157,325
May 15, 10 PM $0.00229
-1.29%
$2.29 million $155,338
May 15, 9 PM $0.00232
-3.93%
$2.32 million $157,459
May 15, 8 PM $0.00235
+0.00%
$2.35 million $163,328
May 15, 7 PM $0.00242
+4.20%
$2.42 million $157,102
May 15, 6 PM $0.00232
-3.59%
$2.32 million $157,160
May 15, 5 PM $0.00241
+14.69%
$2.41 million $150,756