Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $0.00597
-3.58%
$5.97 million $229,818
May 21, 9 PM $0.00619
+16.99%
$6.19 million $228,773
May 21, 8 PM $0.00529
+1.70%
$5.29 million $180,936
May 21, 7 PM $0.00521
-2.12%
$5.21 million $189,698
May 21, 6 PM $0.00532
+1.92%
$5.32 million $192,898
May 21, 5 PM $0.00522
+1.84%
$5.22 million $191,645
May 21, 4 PM $0.00513
+8.63%
$5.13 million $197,421
May 21, 3 PM $0.00472
+10.91%
$4.72 million $170,391
May 21, 2 PM $0.00425
+4.37%
$4.25 million $139,981
May 21, 1 PM $0.00407
+3.59%
$4.07 million $127,594
May 21, 12 PM $0.00387
-2.75%
$3.87 million $116,723
May 21, 11 AM $0.00398
+3.62%
$3.98 million $114,955
May 21, 10 AM $0.00378
+2.16%
$3.78 million $94,960
May 21, 9 AM $0.0037
+2.52%
$3.7 million $91,699
May 21, 8 AM $0.00371
+1.29%
$3.71 million $89,412
May 21, 7 AM $0.00367
+4.52%
$3.67 million $82,394
May 21, 6 AM $0.00343
+2.77%
$3.43 million $75,942
May 21, 5 AM $0.00332
-5.19%
$3.32 million $71,544
May 21, 4 AM $0.0035
+18.40%
$3.5 million $68,515
May 21, 3 AM $0.00294
+2.57%
$2.94 million $63,605
May 21, 2 AM $0.00286
+2.94%
$2.86 million $59,419
May 21, 1 AM $0.00274
+2.62%
$2.74 million $55,968
May 21, 12 AM $0.00282
+6.80%
$2.82 million $59,267
May 20, 11 PM $0.00263
-3.79%
$2.63 million $53,847
May 20, 10 PM $0.00275
-0.16%
$2.75 million $54,810
May 20, 9 PM $0.00274
+0.86%
$2.74 million $54,323
May 20, 8 PM $0.00272
-7.23%
$2.72 million $54,062
May 20, 7 PM $0.00296
+0.06%
$2.96 million $54,549
May 20, 6 PM $0.00296
+2.26%
$2.96 million $55,347
May 20, 5 PM $0.00289
+9.90%
$2.89 million $51,503
May 20, 4 PM $0.00263
+1.94%
$2.63 million $42,018
May 20, 3 PM $0.00257
+1.13%
$2.57 million $43,109
May 20, 2 PM $0.00253
+0.69%
$2.53 million $42,832
May 20, 1 PM $0.00251
+0.47%
$2.51 million $44,754
May 20, 12 PM $0.0025
+0.70%
$2.5 million $46,580
May 20, 11 AM $0.00248
-0.20%
$2.48 million $47,776
May 20, 10 AM $0.00249
-3.56%
$2.49 million $48,381
May 20, 9 AM $0.00258
+0.09%
$2.58 million $53,021
May 20, 8 AM $0.00257
+1.84%
$2.57 million $52,081
May 20, 7 AM $0.00252
-2.51%
$2.52 million $50,656
May 20, 6 AM $0.00258
+3.76%
$2.58 million $51,180
May 20, 5 AM $0.00248
-0.02%
$2.48 million $48,666
May 20, 4 AM $0.00248
-2.25%
$2.48 million $48,475
May 20, 3 AM $0.00254
-1.51%
$2.54 million $35,320
May 20, 2 AM $0.00258
+1.79%
$2.58 million $35,613
May 20, 1 AM $0.00253
+9.77%
$2.53 million $36,643
May 20, 12 AM $0.00231
+2.53%
$2.31 million $28,587
May 19, 11 PM $0.00225
-1.37%
$2.25 million $27,474
May 19, 10 PM $0.00227
-0.46%
$2.27 million $28,731
May 19, 9 PM $0.00229
+0.61%
$2.29 million $28,829