Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.00503
+0.09%
$5.03 million $90,678
May 30, 7 AM $0.00501
+0.38%
$5.01 million $92,965
May 30, 6 AM $0.00498
+1.25%
$4.98 million $92,607
May 30, 5 AM $0.00492
-5.81%
$4.92 million $90,251
May 30, 4 AM $0.00522
+8.10%
$5.22 million $95,150
May 30, 3 AM $0.00483
+1.61%
$4.83 million $85,276
May 30, 2 AM $0.00475
+4.10%
$4.75 million $88,760
May 30, 1 AM $0.00456
+3.92%
$4.56 million $77,991
May 30, 12 AM $0.00439
+1.04%
$4.39 million $74,936
May 29, 11 PM $0.00434
-0.17%
$4.34 million $74,709
May 29, 10 PM $0.00433
+2.63%
$4.33 million $75,148
May 29, 9 PM $0.00419
+2.06%
$4.19 million $70,572
May 29, 8 PM $0.00407
+0.10%
$4.07 million $67,898
May 29, 7 PM $0.00404
+0.00%
$4.04 million $66,913
May 29, 6 PM $0.00404
-0.30%
$4.04 million $66,983
May 29, 5 PM $0.00404
-2.36%
$4.04 million $67,219
May 29, 4 PM $0.00414
-2.86%
$4.14 million $66,915
May 29, 3 PM $0.00427
-4.72%
$4.27 million $63,989
May 29, 2 PM $0.00448
+16.51%
$4.48 million $62,735
May 29, 1 PM $0.00384
-8.67%
$3.84 million $39,536
May 29, 12 PM $0.0042
+1.35%
$4.2 million $35,462
May 29, 11 AM $0.00415
-9.43%
$4.15 million $34,265
May 29, 10 AM $0.00465
-0.88%
$4.65 million $27,473
May 29, 9 AM $0.00468
+0.83%
$4.68 million $25,326
May 29, 8 AM $0.00465
-2.26%
$4.65 million $25,039
May 29, 7 AM $0.00476
-0.70%
$4.76 million $24,171
May 29, 6 AM $0.0048
+0.05%
$4.8 million $23,737
May 29, 5 AM $0.00475
+2.66%
$4.75 million $24,346
May 29, 4 AM $0.00463
-0.25%
$4.63 million $20,476
May 29, 3 AM $0.00464
-4.78%
$4.64 million $22,168
May 29, 2 AM $0.00488
-0.79%
$4.88 million $19,372
May 29, 1 AM $0.00492
-0.63%
$4.92 million $19,485
May 29, 12 AM $0.00494
+1.07%
$4.94 million $19,337
May 28, 11 PM $0.00489
-1.94%
$4.89 million $19,896
May 28, 10 PM $0.00498
-0.16%
$4.98 million $19,139
May 28, 9 PM $0.00495
+0.00%
$4.95 million $18,543
May 28, 7 PM $0.00498
+0.00%
$4.98 million $18,471
May 28, 6 PM $0.00499
-1.18%
$4.99 million $18,723
May 28, 5 PM $0.00505
+0.78%
$5.05 million $17,540
May 28, 4 PM $0.00499
+0.47%
$4.99 million $16,683
May 28, 3 PM $0.00497
+0.28%
$4.97 million $18,445
May 28, 2 PM $0.00496
+0.61%
$4.96 million $20,537
May 28, 1 PM $0.00493
-0.81%
$4.93 million $30,867
May 28, 12 PM $0.00496
+0.23%
$4.96 million $37,346
May 28, 11 AM $0.00495
-0.32%
$4.95 million $38,803
May 28, 10 AM $0.00496
-0.20%
$4.96 million $39,950
May 28, 9 AM $0.00496
-0.22%
$4.96 million $40,964
May 28, 8 AM $0.00497
+0.78%
$4.97 million $40,966
May 28, 7 AM $0.00493
+0.36%
$4.93 million $44,349
May 28, 6 AM $0.0049
-0.63%
$4.9 million $45,139